Indium Target Advanced Materials (Harbin) Co., Ltd. (SHE:000711)
China · Delayed Price · Currency is CNY 4.520
-0.110 (-2.38%)
Oct 8, 2026, 3:04 PM CST
SHE:000711 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.74 | 4.74 | 4.48 | 4.52 | 4.52 | -2.38% | 73,953,900 |
| Sep 30, 2026 | 4.74 | 4.77 | 4.60 | 4.63 | 4.63 | -1.07% | 48,946,040 |
| Sep 29, 2026 | 4.63 | 4.77 | 4.60 | 4.68 | 4.68 | -0.43% | 51,976,700 |
| Sep 28, 2026 | 4.90 | 4.92 | 4.68 | 4.70 | 4.70 | -2.49% | 51,161,360 |
| Sep 24, 2026 | 4.77 | 4.86 | 4.75 | 4.82 | 4.82 | - | 48,531,000 |
| Sep 23, 2026 | 4.95 | 4.95 | 4.80 | 4.82 | 4.82 | -3.60% | 79,727,300 |
| Sep 22, 2026 | 5.15 | 5.37 | 4.98 | 5.00 | 5.00 | -1.38% | 115,910,400 |
| Sep 21, 2026 | 4.88 | 5.20 | 4.84 | 5.07 | 5.07 | 3.68% | 120,555,640 |
| Sep 18, 2026 | 4.81 | 5.07 | 4.79 | 4.89 | 4.89 | 3.16% | 92,654,800 |
| Sep 17, 2026 | 5.03 | 5.07 | 4.72 | 4.74 | 4.74 | -6.51% | 134,684,800 |
| Sep 16, 2026 | 5.01 | 5.20 | 4.95 | 5.07 | 5.07 | 2.01% | 116,987,290 |
| Sep 15, 2026 | 4.96 | 5.05 | 4.90 | 4.97 | 4.97 | -0.80% | 70,209,220 |
| Sep 14, 2026 | 4.94 | 5.02 | 4.80 | 5.01 | 5.01 | 0.40% | 83,257,100 |
| Sep 11, 2026 | 4.95 | 5.06 | 4.89 | 4.99 | 4.99 | -0.99% | 122,065,100 |
| Sep 10, 2026 | 5.12 | 5.17 | 5.01 | 5.04 | 5.04 | -2.89% | 121,149,738 |
| Sep 9, 2026 | 5.52 | 5.57 | 5.04 | 5.19 | 5.19 | -6.15% | 216,270,436 |
| Sep 8, 2026 | 5.61 | 5.69 | 5.50 | 5.53 | 5.53 | -1.43% | 94,655,753 |
| Sep 7, 2026 | 5.70 | 5.73 | 5.35 | 5.61 | 5.61 | -2.60% | 145,548,993 |
| Sep 4, 2026 | 6.03 | 6.13 | 5.74 | 5.76 | 5.76 | -6.34% | 117,950,923 |
| Sep 3, 2026 | 6.15 | 6.28 | 5.70 | 6.15 | 6.15 | 1.15% | 158,874,041 |
| Sep 2, 2026 | 6.50 | 6.54 | 6.06 | 6.08 | 6.08 | -6.17% | 173,684,889 |
| Sep 1, 2026 | 5.99 | 6.48 | 5.95 | 6.48 | 6.48 | 10.02% | 118,206,015 |
| Aug 31, 2026 | 6.21 | 6.44 | 5.86 | 5.89 | 5.89 | -5.76% | 180,033,237 |
| Aug 27, 2026 | 6.21 | 6.28 | 6.10 | 6.25 | 6.25 | 0.32% | 83,832,209 |
| Aug 26, 2026 | 6.16 | 6.45 | 6.10 | 6.23 | 6.23 | 0.48% | 95,255,355 |
| Aug 25, 2026 | 6.54 | 6.67 | 6.18 | 6.20 | 6.20 | -6.06% | 153,173,733 |
| Aug 24, 2026 | 6.38 | 6.74 | 6.28 | 6.60 | 6.60 | 2.48% | 130,726,890 |
| Aug 21, 2026 | 6.30 | 6.47 | 6.20 | 6.44 | 6.44 | 5.40% | 140,183,919 |
| Aug 20, 2026 | 5.87 | 6.18 | 5.81 | 6.11 | 6.11 | -0.33% | 105,815,496 |
| Aug 19, 2026 | 6.00 | 6.24 | 5.91 | 6.13 | 6.13 | 4.25% | 139,932,950 |
| Aug 18, 2026 | 5.78 | 6.02 | 5.38 | 5.88 | 5.88 | 0.51% | 166,292,290 |
| Aug 17, 2026 | 6.12 | 6.22 | 5.82 | 5.85 | 5.85 | -6.25% | 150,164,980 |
| Aug 14, 2026 | 6.11 | 6.39 | 6.03 | 6.24 | 6.24 | 3.14% | 127,293,474 |
| Aug 13, 2026 | 6.14 | 6.39 | 5.91 | 6.05 | 6.05 | -0.66% | 144,164,237 |
| Aug 12, 2026 | 5.72 | 6.14 | 5.67 | 6.09 | 6.09 | 8.75% | 122,835,000 |
| Aug 11, 2026 | 5.59 | 5.74 | 5.56 | 5.60 | 5.60 | -3.11% | 83,388,900 |
| Aug 10, 2026 | 5.62 | 5.85 | 5.53 | 5.78 | 5.78 | 3.77% | 119,670,140 |
| Aug 7, 2026 | 5.09 | 5.60 | 5.07 | 5.57 | 5.57 | 9.43% | 131,337,383 |
| Aug 6, 2026 | 5.25 | 5.29 | 5.01 | 5.09 | 5.09 | -1.55% | 87,810,600 |
| Aug 5, 2026 | 5.21 | 5.35 | 5.13 | 5.17 | 5.17 | 0.19% | 90,481,340 |
| Aug 4, 2026 | 5.00 | 5.28 | 4.96 | 5.16 | 5.16 | 4.45% | 84,237,265 |
| Aug 3, 2026 | 4.84 | 4.99 | 4.80 | 4.94 | 4.94 | 2.07% | 63,749,900 |
| Jul 31, 2026 | 4.68 | 4.96 | 4.58 | 4.84 | 4.84 | 7.08% | 93,336,775 |
| Jul 30, 2026 | 4.65 | 4.65 | 4.37 | 4.52 | 4.52 | -1.31% | 80,655,408 |
| Jul 29, 2026 | 4.85 | 4.91 | 4.57 | 4.58 | 4.58 | -7.66% | 95,206,200 |
| Jul 28, 2026 | 4.95 | 5.14 | 4.93 | 4.96 | 4.96 | -2.55% | 58,864,180 |
| Jul 27, 2026 | 5.02 | 5.19 | 4.80 | 5.09 | 5.09 | 0.39% | 76,309,940 |
| Jul 24, 2026 | 5.00 | 5.14 | 4.92 | 5.07 | 5.07 | 3.47% | 85,840,536 |
| Jul 23, 2026 | 4.56 | 5.00 | 4.55 | 4.90 | 4.90 | 7.69% | 90,414,236 |
| Jul 22, 2026 | 4.52 | 4.69 | 4.48 | 4.55 | 4.55 | -1.09% | 62,675,560 |