Indium Target Advanced Materials (Harbin) Co., Ltd. (SHE:000711)
China · Delayed Price · Currency is CNY 4.430
-0.130 (-2.85%)
Jul 17, 2026, 3:05 PM CST
SHE:000711 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.56 | 4.78 | 4.40 | 4.43 | 4.43 | -2.85% | 97,204,180 |
| Jul 16, 2026 | 4.63 | 4.74 | 4.30 | 4.56 | 4.56 | -2.36% | 80,785,000 |
| Jul 15, 2026 | 5.07 | 5.08 | 4.64 | 4.67 | 4.67 | -9.50% | 117,501,329 |
| Jul 14, 2026 | 5.30 | 5.44 | 5.15 | 5.16 | 5.16 | 1.57% | 82,519,228 |
| Jul 13, 2026 | 5.21 | 5.33 | 5.08 | 5.08 | 5.08 | -4.87% | 77,873,320 |
| Jul 10, 2026 | 5.17 | 5.40 | 5.07 | 5.34 | 5.34 | 1.14% | 99,129,440 |
| Jul 9, 2026 | 5.70 | 5.93 | 5.28 | 5.28 | 5.28 | -7.21% | 153,379,778 |
| Jul 8, 2026 | 5.30 | 5.84 | 5.27 | 5.69 | 5.69 | 4.98% | 123,988,159 |
| Jul 7, 2026 | 4.97 | 5.50 | 4.92 | 5.42 | 5.42 | 8.18% | 121,862,982 |
| Jul 6, 2026 | 5.39 | 5.65 | 5.00 | 5.01 | 5.01 | -4.75% | 125,226,343 |
| Jul 3, 2026 | 5.18 | 5.26 | 5.10 | 5.26 | 5.26 | 4.99% | 115,116,061 |
| Jul 2, 2026 | 5.01 | 5.01 | 4.87 | 5.01 | 5.01 | 5.03% | 44,397,270 |
| Jul 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 5.07% | 7,288,448 |
| Jun 30, 2026 | 4.10 | 4.54 | 4.10 | 4.54 | 4.54 | 5.09% | 75,039,805 |
| Jun 29, 2026 | 4.40 | 4.47 | 4.32 | 4.32 | 4.32 | -5.05% | 42,466,200 |
| Jun 26, 2026 | 4.63 | 4.70 | 4.55 | 4.55 | 4.55 | -5.01% | 76,807,180 |
| Jun 25, 2026 | 4.97 | 4.97 | 4.79 | 4.79 | 4.79 | -4.96% | 78,333,120 |
| Jun 24, 2026 | 5.04 | 5.25 | 4.86 | 5.04 | 5.04 | -1.56% | 105,690,061 |
| Jun 23, 2026 | 5.34 | 5.38 | 5.12 | 5.12 | 5.12 | -5.01% | 77,935,673 |
| Jun 22, 2026 | 5.28 | 5.46 | 5.28 | 5.39 | 5.39 | 3.65% | 81,683,146 |
| Jun 18, 2026 | 5.30 | 5.54 | 5.15 | 5.20 | 5.20 | -4.06% | 83,699,792 |
| Jun 17, 2026 | 5.51 | 5.53 | 5.38 | 5.42 | 5.42 | -4.24% | 94,750,300 |
| Jun 16, 2026 | 5.75 | 5.87 | 5.60 | 5.66 | 5.66 | -1.57% | 80,331,145 |
| Jun 15, 2026 | 5.60 | 5.78 | 5.52 | 5.75 | 5.75 | 4.55% | 80,691,970 |
| Jun 12, 2026 | 5.56 | 5.66 | 5.39 | 5.50 | 5.50 | 0.36% | 62,602,062 |
| Jun 11, 2026 | 5.37 | 5.66 | 5.32 | 5.48 | 5.48 | 0.74% | 67,627,927 |
| Jun 10, 2026 | 5.55 | 5.62 | 5.44 | 5.44 | 5.44 | -5.06% | 83,394,100 |
| Jun 9, 2026 | 5.55 | 5.73 | 5.43 | 5.73 | 5.73 | 4.95% | 82,114,022 |
| Jun 8, 2026 | 5.46 | 5.63 | 5.46 | 5.46 | 5.46 | -5.04% | 68,306,300 |
| Jun 5, 2026 | 5.95 | 6.03 | 5.74 | 5.75 | 5.75 | -4.80% | 88,087,355 |
| Jun 4, 2026 | 6.20 | 6.28 | 5.99 | 6.04 | 6.04 | -4.13% | 92,306,660 |
| Jun 3, 2026 | 6.20 | 6.46 | 6.17 | 6.30 | 6.30 | 2.27% | 101,011,500 |
| Jun 2, 2026 | 5.96 | 6.16 | 5.76 | 6.16 | 6.16 | 4.94% | 90,690,641 |
| Jun 1, 2026 | 6.01 | 6.18 | 5.87 | 5.87 | 5.87 | -5.02% | 103,883,000 |
| May 29, 2026 | 6.40 | 6.53 | 6.18 | 6.18 | 6.18 | -4.92% | 104,467,300 |
| May 28, 2026 | 6.61 | 6.77 | 6.36 | 6.50 | 6.50 | -1.52% | 114,289,500 |
| May 27, 2026 | 6.31 | 6.69 | 6.13 | 6.60 | 6.60 | 3.45% | 155,023,400 |
| May 26, 2026 | 6.38 | 6.38 | 5.81 | 6.38 | 6.38 | 4.93% | 156,318,015 |
| May 25, 2026 | 6.06 | 6.08 | 6.00 | 6.08 | 6.08 | 5.01% | 27,869,120 |
| May 22, 2026 | 5.60 | 5.79 | 5.35 | 5.79 | 5.79 | 5.08% | 109,995,497 |
| May 21, 2026 | 5.80 | 6.00 | 5.51 | 5.51 | 5.51 | -5.00% | 132,778,285 |
| May 20, 2026 | 6.09 | 6.21 | 5.79 | 5.80 | 5.80 | -4.76% | 151,773,724 |
| May 19, 2026 | 6.20 | 6.53 | 5.95 | 6.09 | 6.09 | -2.09% | 185,450,700 |
| May 18, 2026 | 5.62 | 6.22 | 5.62 | 6.22 | 6.22 | 5.07% | 146,780,100 |
| May 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -4.98% | 16,388,000 |
| May 14, 2026 | 6.84 | 6.89 | 6.23 | 6.23 | 6.23 | -5.03% | 181,014,000 |
| May 13, 2026 | 6.49 | 6.56 | 6.42 | 6.56 | 6.56 | 4.96% | 55,989,130 |
| May 12, 2026 | 6.06 | 6.25 | 6.01 | 6.25 | 6.25 | 5.04% | 56,930,250 |
| May 11, 2026 | 5.74 | 5.95 | 5.55 | 5.95 | 5.95 | 4.94% | 95,386,270 |
| May 8, 2026 | 5.70 | 5.70 | 5.18 | 5.67 | 5.67 | 4.42% | 184,133,800 |