SDIC Fengle Seed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	6.96	7.23	6.94	7.21	7.21	3.15%	38,503,030
Mar 5, 2026	7.16	7.16	6.94	6.99	6.99	-4.77%	47,550,010
Mar 4, 2026	7.10	7.41	7.07	7.34	7.34	3.23%	59,208,360
Mar 3, 2026	7.11	7.25	7.05	7.11	7.11	0.57%	38,306,000
Mar 2, 2026	6.95	7.13	6.94	7.07	7.07	0.71%	25,778,460
Feb 27, 2026	6.95	7.02	6.92	7.02	7.02	1.01%	14,317,940
Feb 26, 2026	6.96	7.09	6.94	6.95	6.95	-0.29%	17,578,750
Feb 25, 2026	6.87	7.06	6.85	6.97	6.97	1.75%	25,686,960
Feb 24, 2026	6.80	6.86	6.78	6.85	6.85	1.33%	11,396,910
Feb 13, 2026	6.74	6.76	6.73	6.76	6.76	0.30%	5,571,967
Feb 12, 2026	6.79	6.80	6.73	6.74	6.74	-0.74%	8,374,100
Feb 11, 2026	6.80	6.83	6.78	6.79	6.79	-0.29%	7,664,543
Feb 10, 2026	6.83	6.85	6.79	6.81	6.81	-0.58%	9,857,692
Feb 9, 2026	6.86	6.86	6.82	6.85	6.85	0.15%	10,249,890
Feb 6, 2026	6.81	6.91	6.79	6.84	6.84	0.15%	12,610,080
Feb 5, 2026	6.88	6.93	6.82	6.83	6.83	-1.59%	17,620,500
Feb 4, 2026	7.02	7.05	6.86	6.94	6.94	-	28,554,050
Feb 3, 2026	7.00	7.03	6.86	6.94	6.94	-0.57%	24,753,370
Feb 2, 2026	7.18	7.18	6.97	6.98	6.98	-5.42%	43,308,740
Jan 30, 2026	7.07	7.70	7.03	7.38	7.38	3.94%	83,547,880
Jan 29, 2026	7.02	7.20	7.01	7.10	7.10	0.85%	27,481,060
Jan 28, 2026	6.89	7.11	6.87	7.04	7.04	2.03%	30,870,993
Jan 27, 2026	6.98	6.99	6.83	6.90	6.90	-1.29%	10,651,745
Jan 26, 2026	6.94	7.00	6.92	6.99	6.99	0.58%	12,073,890
Jan 23, 2026	6.93	6.96	6.89	6.95	6.95	0.29%	8,391,179
Jan 22, 2026	6.90	6.94	6.86	6.93	6.93	0.87%	8,897,397
Jan 21, 2026	6.90	6.91	6.83	6.87	6.87	-0.58%	7,359,180
Jan 20, 2026	6.90	6.94	6.86	6.91	6.91	-0.14%	8,564,265
Jan 19, 2026	6.80	7.03	6.76	6.92	6.92	2.06%	16,257,680
Jan 16, 2026	6.82	6.86	6.77	6.78	6.78	-0.15%	7,758,930
Jan 15, 2026	6.77	6.82	6.73	6.79	6.79	0.59%	9,893,655
Jan 14, 2026	6.80	6.82	6.71	6.75	6.75	-0.74%	14,183,820
Jan 13, 2026	6.83	6.91	6.78	6.80	6.80	-0.58%	12,601,470
Jan 12, 2026	6.77	6.84	6.74	6.84	6.84	0.88%	12,151,790
Jan 9, 2026	6.73	6.80	6.73	6.78	6.78	0.30%	11,385,170
Jan 8, 2026	6.74	6.77	6.72	6.76	6.76	0.30%	6,521,020
Jan 7, 2026	6.73	6.77	6.70	6.74	6.74	-0.15%	7,769,502
Jan 6, 2026	6.70	6.75	6.67	6.75	6.75	1.05%	9,000,705
Jan 5, 2026	6.63	6.69	6.61	6.68	6.68	0.91%	7,212,304
Dec 31, 2025	6.66	6.68	6.60	6.62	6.62	-0.60%	7,529,802
Dec 30, 2025	6.70	6.75	6.64	6.66	6.66	-0.60%	8,501,884
Dec 29, 2025	6.74	6.77	6.68	6.70	6.70	-1.03%	9,166,781
Dec 26, 2025	6.75	6.81	6.74	6.77	6.77	0.15%	6,541,020
Dec 25, 2025	6.75	6.77	6.72	6.76	6.76	0.15%	5,395,320
Dec 24, 2025	6.72	6.77	6.71	6.75	6.75	0.15%	4,644,522
Dec 23, 2025	6.75	6.81	6.73	6.74	6.74	-0.44%	5,954,926
Dec 22, 2025	6.74	6.81	6.71	6.77	6.77	0.45%	6,716,806
Dec 19, 2025	6.63	6.75	6.63	6.74	6.74	1.35%	7,227,819
Dec 18, 2025	6.60	6.66	6.58	6.65	6.65	0.30%	4,997,340
Dec 17, 2025	6.66	6.67	6.54	6.63	6.63	-0.45%	8,653,442