SDIC Fengle Seed Co., Ltd. (SHE:000713)
China · Delayed Price · Currency is CNY 6.93
-0.04 (-0.57%)
Oct 22, 2025, 2:45 PM CST
SDIC Fengle Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.96 | 6.98 | 6.92 | 6.93 | 6.93 | -0.57% | 6,409,520 |
| Oct 21, 2025 | 6.92 | 6.98 | 6.89 | 6.97 | 6.97 | 0.72% | 7,803,636 |
| Oct 20, 2025 | 6.90 | 6.93 | 6.88 | 6.92 | 6.92 | -0.29% | 6,153,705 |
| Oct 17, 2025 | 6.97 | 7.00 | 6.92 | 6.94 | 6.94 | 0.14% | 8,922,475 |
| Oct 16, 2025 | 6.96 | 6.97 | 6.92 | 6.93 | 6.93 | -0.57% | 6,935,847 |
| Oct 15, 2025 | 7.01 | 7.01 | 6.88 | 6.97 | 6.97 | -0.85% | 9,887,340 |
| Oct 14, 2025 | 6.93 | 7.06 | 6.93 | 7.03 | 7.03 | 0.43% | 15,481,576 |
| Oct 13, 2025 | 7.09 | 7.17 | 6.99 | 7.00 | 7.00 | 1.30% | 22,774,614 |
| Oct 10, 2025 | 6.86 | 6.93 | 6.85 | 6.91 | 6.91 | 0.58% | 7,644,187 |
| Oct 9, 2025 | 6.82 | 6.87 | 6.81 | 6.87 | 6.87 | 0.73% | 6,404,144 |
| Sep 30, 2025 | 6.82 | 6.86 | 6.81 | 6.82 | 6.82 | -0.15% | 6,731,684 |
| Sep 29, 2025 | 6.85 | 6.86 | 6.78 | 6.83 | 6.83 | -0.58% | 6,614,868 |
| Sep 26, 2025 | 6.89 | 6.92 | 6.86 | 6.87 | 6.87 | 0.44% | 5,911,119 |
| Sep 25, 2025 | 6.89 | 6.90 | 6.84 | 6.84 | 6.84 | -0.87% | 5,661,780 |
| Sep 24, 2025 | 6.86 | 6.91 | 6.83 | 6.90 | 6.90 | 0.29% | 7,021,052 |
| Sep 23, 2025 | 6.94 | 6.94 | 6.77 | 6.88 | 6.88 | -0.86% | 9,897,236 |
| Sep 22, 2025 | 7.01 | 7.01 | 6.92 | 6.94 | 6.94 | -1.00% | 8,296,709 |
| Sep 19, 2025 | 7.00 | 7.03 | 6.99 | 7.01 | 7.01 | 0.14% | 6,472,057 |
| Sep 18, 2025 | 7.06 | 7.06 | 6.99 | 7.00 | 7.00 | -0.85% | 12,466,438 |
| Sep 17, 2025 | 7.08 | 7.08 | 7.04 | 7.06 | 7.06 | -0.56% | 8,469,508 |
| Sep 16, 2025 | 7.09 | 7.10 | 7.05 | 7.10 | 7.10 | -0.14% | 8,634,479 |
| Sep 15, 2025 | 7.07 | 7.14 | 7.04 | 7.11 | 7.11 | 0.57% | 10,892,813 |
| Sep 12, 2025 | 7.06 | 7.09 | 7.04 | 7.07 | 7.07 | - | 11,040,027 |
| Sep 11, 2025 | 7.04 | 7.09 | 7.02 | 7.07 | 7.07 | 0.28% | 10,921,358 |
| Sep 10, 2025 | 7.06 | 7.06 | 7.02 | 7.05 | 7.05 | -0.14% | 6,890,195 |
| Sep 9, 2025 | 7.10 | 7.10 | 7.03 | 7.06 | 7.06 | -0.56% | 8,725,054 |
| Sep 8, 2025 | 7.03 | 7.11 | 7.03 | 7.10 | 7.10 | 0.85% | 9,337,302 |
| Sep 5, 2025 | 7.04 | 7.05 | 6.95 | 7.04 | 7.04 | 0.43% | 9,624,137 |
| Sep 4, 2025 | 6.99 | 7.07 | 6.99 | 7.01 | 7.01 | 0.29% | 10,201,853 |
| Sep 3, 2025 | 7.10 | 7.13 | 6.98 | 6.99 | 6.99 | -1.83% | 13,730,420 |
| Sep 2, 2025 | 7.16 | 7.17 | 7.10 | 7.12 | 7.12 | -0.56% | 13,584,039 |
| Sep 1, 2025 | 7.14 | 7.17 | 7.09 | 7.16 | 7.16 | - | 12,518,112 |
| Aug 29, 2025 | 7.16 | 7.24 | 7.15 | 7.16 | 7.16 | -0.28% | 15,873,624 |
| Aug 28, 2025 | 7.25 | 7.28 | 7.07 | 7.18 | 7.18 | -1.10% | 25,104,225 |
| Aug 27, 2025 | 7.37 | 7.38 | 7.23 | 7.26 | 7.26 | -1.76% | 30,770,819 |
| Aug 26, 2025 | 7.34 | 7.42 | 7.31 | 7.39 | 7.39 | 0.68% | 28,656,570 |
| Aug 25, 2025 | 7.30 | 7.35 | 7.24 | 7.34 | 7.34 | 0.55% | 31,848,478 |
| Aug 22, 2025 | 7.31 | 7.36 | 7.24 | 7.30 | 7.30 | 0.14% | 24,070,984 |
| Aug 21, 2025 | 7.24 | 7.34 | 7.22 | 7.29 | 7.29 | 0.41% | 30,703,358 |
| Aug 20, 2025 | 7.18 | 7.28 | 7.15 | 7.26 | 7.26 | 1.11% | 24,618,794 |
| Aug 19, 2025 | 7.17 | 7.21 | 7.15 | 7.18 | 7.18 | 0.14% | 12,395,973 |
| Aug 18, 2025 | 7.17 | 7.19 | 7.15 | 7.17 | 7.17 | 0.14% | 17,396,188 |
| Aug 15, 2025 | 7.10 | 7.18 | 7.10 | 7.16 | 7.16 | 0.56% | 13,092,831 |
| Aug 14, 2025 | 7.18 | 7.20 | 7.11 | 7.12 | 7.12 | -0.97% | 17,065,067 |
| Aug 13, 2025 | 7.21 | 7.22 | 7.16 | 7.19 | 7.19 | - | 13,397,891 |
| Aug 12, 2025 | 7.21 | 7.25 | 7.17 | 7.19 | 7.19 | -0.55% | 18,224,134 |
| Aug 11, 2025 | 7.26 | 7.26 | 7.19 | 7.23 | 7.23 | -0.55% | 21,742,648 |
| Aug 8, 2025 | 7.25 | 7.28 | 7.22 | 7.27 | 7.27 | -0.14% | 19,608,610 |
| Aug 7, 2025 | 7.19 | 7.31 | 7.17 | 7.28 | 7.28 | 1.25% | 34,497,634 |
| Aug 6, 2025 | 7.19 | 7.20 | 7.15 | 7.19 | 7.19 | -0.28% | 11,991,822 |