SDIC Fengle Seed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	5.98	5.98	5.84	5.86	-	-1.18%	1,406,340
May 27, 2026	5.86	5.98	5.71	5.93	5.93	1.37%	7,868,397
May 26, 2026	5.93	5.95	5.81	5.85	5.85	-1.68%	4,946,400
May 25, 2026	5.97	5.97	5.92	5.95	5.95	-	3,742,240
May 22, 2026	5.98	5.98	5.89	5.95	5.95	-0.17%	4,289,342
May 21, 2026	6.09	6.14	5.94	5.96	5.96	-2.30%	7,187,231
May 20, 2026	6.22	6.23	6.07	6.10	6.10	-1.77%	5,425,420
May 19, 2026	6.16	6.22	6.15	6.21	6.21	0.65%	3,968,409
May 18, 2026	6.16	6.24	6.13	6.17	6.17	-0.32%	4,988,793
May 15, 2026	6.27	6.27	6.16	6.19	6.19	-1.28%	8,352,500
May 14, 2026	6.32	6.33	6.25	6.27	6.27	-0.63%	6,790,937
May 13, 2026	6.34	6.34	6.27	6.31	6.31	-	6,195,965
May 12, 2026	6.42	6.44	6.30	6.31	6.31	-2.02%	10,081,420
May 11, 2026	6.47	6.50	6.42	6.44	6.44	-	8,638,677
May 8, 2026	6.40	6.45	6.38	6.44	6.44	0.63%	5,135,427
May 7, 2026	6.46	6.46	6.39	6.40	6.40	-0.78%	8,649,684
May 6, 2026	6.49	6.50	6.42	6.45	6.45	-0.77%	9,809,234
Apr 30, 2026	6.57	6.57	6.37	6.50	6.50	-2.69%	16,266,420
Apr 29, 2026	6.60	6.69	6.59	6.68	6.68	0.30%	9,617,232
Apr 28, 2026	6.62	6.67	6.58	6.66	6.66	0.60%	8,918,300
Apr 27, 2026	6.60	6.63	6.47	6.62	6.62	0.46%	10,952,440
Apr 24, 2026	6.48	6.64	6.47	6.59	6.59	1.70%	17,786,390
Apr 23, 2026	6.42	6.48	6.33	6.48	6.48	0.62%	7,526,337
Apr 22, 2026	6.45	6.47	6.40	6.44	6.44	-0.16%	4,574,548
Apr 21, 2026	6.50	6.53	6.41	6.45	6.45	-0.92%	6,043,828
Apr 20, 2026	6.53	6.59	6.47	6.51	6.51	-	5,808,995
Apr 17, 2026	6.59	6.68	6.50	6.51	6.51	-1.81%	8,225,502
Apr 16, 2026	6.47	6.65	6.42	6.63	6.63	2.31%	12,546,760
Apr 15, 2026	6.43	6.49	6.38	6.48	6.48	0.78%	9,063,052
Apr 14, 2026	6.40	6.43	6.33	6.43	6.43	0.47%	7,228,700
Apr 13, 2026	6.38	6.43	6.35	6.40	6.40	-	6,300,510
Apr 10, 2026	6.41	6.44	6.38	6.40	6.40	-0.16%	7,035,470
Apr 9, 2026	6.46	6.56	6.38	6.41	6.41	-0.62%	8,256,561
Apr 8, 2026	6.42	6.47	6.39	6.45	6.45	0.47%	10,459,020
Apr 7, 2026	6.26	6.46	6.19	6.42	6.42	2.72%	9,928,454
Apr 3, 2026	6.52	6.53	6.22	6.25	6.25	-3.70%	9,790,376
Apr 2, 2026	6.54	6.60	6.46	6.49	6.49	-0.31%	7,770,105
Apr 1, 2026	6.57	6.62	6.47	6.51	6.51	-0.15%	7,893,177
Mar 31, 2026	6.77	6.77	6.50	6.52	6.52	-2.98%	13,865,220
Mar 30, 2026	6.51	6.79	6.50	6.72	6.72	2.60%	17,110,150
Mar 27, 2026	6.40	6.59	6.36	6.55	6.55	2.18%	10,929,960
Mar 26, 2026	6.46	6.55	6.38	6.41	6.41	-0.93%	9,241,363
Mar 25, 2026	6.34	6.49	6.31	6.47	6.47	2.21%	11,858,160
Mar 24, 2026	6.30	6.36	6.13	6.33	6.33	1.61%	12,657,560
Mar 23, 2026	6.60	6.63	6.16	6.23	6.23	-6.74%	25,186,050
Mar 20, 2026	6.86	6.91	6.67	6.68	6.68	-2.62%	16,208,640
Mar 19, 2026	7.00	7.11	6.84	6.86	6.86	-2.00%	18,989,030
Mar 18, 2026	7.08	7.09	6.95	7.00	7.00	-1.41%	15,494,470
Mar 17, 2026	7.23	7.35	7.08	7.10	7.10	-2.74%	21,097,210
Mar 16, 2026	7.17	7.38	7.15	7.30	7.30	2.24%	32,188,050