SDIC Fengle Seed Co., Ltd. (SHE:000713)
China · Delayed Price · Currency is CNY 6.41
-0.04 (-0.62%)
May 7, 2026, 10:05 AM CST
SDIC Fengle Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.57 | 6.57 | 6.37 | 6.50 | 6.50 | -2.69% | 16,266,420 |
| Apr 29, 2026 | 6.60 | 6.69 | 6.59 | 6.68 | 6.68 | 0.30% | 9,617,232 |
| Apr 28, 2026 | 6.62 | 6.67 | 6.58 | 6.66 | 6.66 | 0.60% | 8,918,300 |
| Apr 27, 2026 | 6.60 | 6.63 | 6.47 | 6.62 | 6.62 | 0.46% | 10,952,440 |
| Apr 24, 2026 | 6.48 | 6.64 | 6.47 | 6.59 | 6.59 | 1.70% | 17,786,390 |
| Apr 23, 2026 | 6.42 | 6.48 | 6.33 | 6.48 | 6.48 | 0.62% | 7,526,337 |
| Apr 22, 2026 | 6.45 | 6.47 | 6.40 | 6.44 | 6.44 | -0.16% | 4,574,548 |
| Apr 21, 2026 | 6.50 | 6.53 | 6.41 | 6.45 | 6.45 | -0.92% | 6,043,828 |
| Apr 20, 2026 | 6.53 | 6.59 | 6.47 | 6.51 | 6.51 | - | 5,808,995 |
| Apr 17, 2026 | 6.59 | 6.68 | 6.50 | 6.51 | 6.51 | -1.81% | 8,225,502 |
| Apr 16, 2026 | 6.47 | 6.65 | 6.42 | 6.63 | 6.63 | 2.31% | 12,546,760 |
| Apr 15, 2026 | 6.43 | 6.49 | 6.38 | 6.48 | 6.48 | 0.78% | 9,063,052 |
| Apr 14, 2026 | 6.40 | 6.43 | 6.33 | 6.43 | 6.43 | 0.47% | 7,228,700 |
| Apr 13, 2026 | 6.38 | 6.43 | 6.35 | 6.40 | 6.40 | - | 6,300,510 |
| Apr 10, 2026 | 6.41 | 6.44 | 6.38 | 6.40 | 6.40 | -0.16% | 7,035,470 |
| Apr 9, 2026 | 6.46 | 6.56 | 6.38 | 6.41 | 6.41 | -0.62% | 8,256,561 |
| Apr 8, 2026 | 6.42 | 6.47 | 6.39 | 6.45 | 6.45 | 0.47% | 10,459,020 |
| Apr 7, 2026 | 6.26 | 6.46 | 6.19 | 6.42 | 6.42 | 2.72% | 9,928,454 |
| Apr 3, 2026 | 6.52 | 6.53 | 6.22 | 6.25 | 6.25 | -3.70% | 9,790,376 |
| Apr 2, 2026 | 6.54 | 6.60 | 6.46 | 6.49 | 6.49 | -0.31% | 7,770,105 |
| Apr 1, 2026 | 6.57 | 6.62 | 6.47 | 6.51 | 6.51 | -0.15% | 7,893,177 |
| Mar 31, 2026 | 6.77 | 6.77 | 6.50 | 6.52 | 6.52 | -2.98% | 13,865,225 |
| Mar 30, 2026 | 6.51 | 6.79 | 6.50 | 6.72 | 6.72 | 2.60% | 17,110,152 |
| Mar 27, 2026 | 6.40 | 6.59 | 6.36 | 6.55 | 6.55 | 2.18% | 10,929,966 |
| Mar 26, 2026 | 6.46 | 6.55 | 6.38 | 6.41 | 6.41 | -0.93% | 9,241,363 |
| Mar 25, 2026 | 6.34 | 6.49 | 6.31 | 6.47 | 6.47 | 2.21% | 11,858,160 |
| Mar 24, 2026 | 6.30 | 6.36 | 6.13 | 6.33 | 6.33 | 1.61% | 12,657,560 |
| Mar 23, 2026 | 6.60 | 6.63 | 6.16 | 6.23 | 6.23 | -6.74% | 25,186,050 |
| Mar 20, 2026 | 6.86 | 6.91 | 6.67 | 6.68 | 6.68 | -2.62% | 16,208,640 |
| Mar 19, 2026 | 7.00 | 7.11 | 6.84 | 6.86 | 6.86 | -2.00% | 18,989,030 |
| Mar 18, 2026 | 7.08 | 7.09 | 6.95 | 7.00 | 7.00 | -1.41% | 15,494,470 |
| Mar 17, 2026 | 7.23 | 7.35 | 7.08 | 7.10 | 7.10 | -2.74% | 21,097,210 |
| Mar 16, 2026 | 7.17 | 7.38 | 7.15 | 7.30 | 7.30 | 2.24% | 32,188,050 |
| Mar 13, 2026 | 7.19 | 7.28 | 7.10 | 7.14 | 7.14 | -0.28% | 21,122,740 |
| Mar 12, 2026 | 7.18 | 7.24 | 7.09 | 7.16 | 7.16 | -0.56% | 17,867,280 |
| Mar 11, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 19,509,700 |
| Mar 10, 2026 | 7.15 | 7.24 | 7.09 | 7.15 | 7.15 | -0.56% | 21,877,406 |
| Mar 9, 2026 | 7.29 | 7.48 | 7.17 | 7.19 | 7.19 | -0.28% | 35,317,681 |
| Mar 6, 2026 | 6.96 | 7.23 | 6.94 | 7.21 | 7.21 | 3.15% | 38,503,030 |
| Mar 5, 2026 | 7.16 | 7.16 | 6.94 | 6.99 | 6.99 | -4.77% | 47,550,010 |
| Mar 4, 2026 | 7.10 | 7.41 | 7.07 | 7.34 | 7.34 | 3.23% | 59,208,360 |
| Mar 3, 2026 | 7.11 | 7.25 | 7.05 | 7.11 | 7.11 | 0.57% | 38,306,000 |
| Mar 2, 2026 | 6.95 | 7.13 | 6.94 | 7.07 | 7.07 | 0.71% | 25,778,460 |
| Feb 27, 2026 | 6.95 | 7.02 | 6.92 | 7.02 | 7.02 | 1.01% | 14,317,940 |
| Feb 26, 2026 | 6.96 | 7.09 | 6.94 | 6.95 | 6.95 | -0.29% | 17,578,750 |
| Feb 25, 2026 | 6.87 | 7.06 | 6.85 | 6.97 | 6.97 | 1.75% | 25,686,960 |
| Feb 24, 2026 | 6.80 | 6.86 | 6.78 | 6.85 | 6.85 | 1.33% | 11,396,910 |
| Feb 13, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | 0.30% | 5,571,967 |
| Feb 12, 2026 | 6.79 | 6.80 | 6.73 | 6.74 | 6.74 | -0.74% | 8,374,100 |
| Feb 11, 2026 | 6.80 | 6.83 | 6.78 | 6.79 | 6.79 | -0.29% | 7,664,543 |