SHE:000717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.17	2.24	2.17	2.21	2.21	1.38%	24,732,337
Oct 13, 2026	2.16	2.21	2.14	2.18	2.18	-	18,512,018
Oct 12, 2026	2.19	2.22	2.16	2.18	2.18	-0.91%	17,539,923
Oct 9, 2026	2.17	2.21	2.15	2.20	2.20	1.38%	17,970,460
Oct 8, 2026	2.18	2.24	2.15	2.17	2.17	-0.91%	22,502,430
Sep 30, 2026	2.17	2.20	2.13	2.19	2.19	0.92%	19,759,795
Sep 29, 2026	2.13	2.18	2.12	2.17	2.17	1.88%	20,707,700
Sep 28, 2026	2.13	2.15	2.11	2.13	2.13	-	16,550,951
Sep 24, 2026	2.14	2.16	2.11	2.13	2.13	-0.93%	21,877,155
Sep 23, 2026	2.17	2.24	2.14	2.15	2.15	-0.46%	33,234,937
Sep 22, 2026	2.20	2.22	2.16	2.16	2.16	-2.26%	24,531,800
Sep 21, 2026	2.19	2.22	2.16	2.21	2.21	0.91%	20,450,405
Sep 18, 2026	2.20	2.22	2.17	2.19	2.19	-	16,044,004
Sep 17, 2026	2.20	2.20	2.15	2.19	2.19	-	15,179,410
Sep 16, 2026	2.18	2.22	2.15	2.19	2.19	-	17,760,608
Sep 15, 2026	2.24	2.24	2.17	2.19	2.19	-2.67%	21,228,198
Sep 14, 2026	2.24	2.26	2.21	2.25	2.25	0.45%	18,074,008
Sep 11, 2026	2.30	2.30	2.22	2.24	2.24	-2.61%	23,955,012
Sep 10, 2026	2.31	2.33	2.29	2.30	2.30	-1.29%	16,250,035
Sep 9, 2026	2.33	2.34	2.29	2.33	2.33	0.43%	17,603,121
Sep 8, 2026	2.25	2.33	2.24	2.32	2.32	3.11%	25,229,998
Sep 7, 2026	2.28	2.28	2.23	2.25	2.25	-0.88%	15,190,300
Sep 4, 2026	2.26	2.30	2.25	2.27	2.27	0.44%	18,867,334
Sep 3, 2026	2.31	2.32	2.25	2.26	2.26	-1.31%	19,542,000
Sep 2, 2026	2.34	2.35	2.27	2.29	2.29	-2.55%	21,435,100
Sep 1, 2026	2.30	2.36	2.30	2.35	2.35	1.73%	22,478,777
Aug 31, 2026	2.32	2.38	2.30	2.31	2.31	-1.28%	21,916,250
Aug 28, 2026	2.27	2.35	2.26	2.34	2.34	3.08%	38,175,200
Aug 27, 2026	2.30	2.31	2.23	2.27	2.27	-2.16%	24,504,121
Aug 26, 2026	2.29	2.33	2.29	2.32	2.32	1.31%	17,301,908
Aug 25, 2026	2.22	2.30	2.21	2.29	2.29	3.62%	34,780,161
Aug 24, 2026	2.21	2.24	2.20	2.21	2.21	-	15,929,300
Aug 21, 2026	2.21	2.22	2.17	2.21	2.21	-0.45%	12,794,362
Aug 20, 2026	2.16	2.23	2.16	2.22	2.22	2.78%	16,245,625
Aug 19, 2026	2.21	2.22	2.16	2.16	2.16	-2.26%	11,584,424
Aug 18, 2026	2.22	2.24	2.20	2.21	2.21	-0.90%	12,836,521
Aug 17, 2026	2.21	2.24	2.18	2.23	2.23	0.90%	11,832,911
Aug 14, 2026	2.20	2.23	2.18	2.21	2.21	-	14,356,700
Aug 13, 2026	2.24	2.24	2.20	2.21	2.21	-0.90%	16,345,517
Aug 12, 2026	2.22	2.25	2.20	2.23	2.23	0.90%	16,227,000
Aug 11, 2026	2.27	2.27	2.21	2.21	2.21	-2.64%	15,996,700
Aug 10, 2026	2.23	2.27	2.22	2.27	2.27	1.79%	15,208,040
Aug 7, 2026	2.28	2.28	2.20	2.23	2.23	-1.76%	19,051,205
Aug 6, 2026	2.24	2.28	2.22	2.27	2.27	1.34%	23,617,573
Aug 5, 2026	2.24	2.26	2.22	2.24	2.24	-	13,644,572
Aug 4, 2026	2.28	2.30	2.22	2.24	2.24	-1.75%	17,785,221
Aug 3, 2026	2.25	2.29	2.24	2.28	2.28	1.33%	16,433,331
Jul 31, 2026	2.23	2.26	2.20	2.25	2.25	1.35%	21,290,700
Jul 30, 2026	2.20	2.26	2.19	2.22	2.22	0.91%	21,919,443
Jul 29, 2026	2.16	2.21	2.15	2.20	2.20	1.85%	21,172,100