Skip to main content
Guangdong Zhongnan Iron and Steel Co., Ltd. (SHE:000717)
China flag China · Delayed Price · Currency is CNY
2.000
-0.010 (-0.50%)
Nov 11, 2026, 3:04 PM CST

SHE:000717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262.032.031.982.002.00-0.50%22,429,587
Nov 10, 20262.012.021.992.012.01-10,801,936
Nov 9, 20262.032.042.002.012.01-0.50%12,302,102
Nov 6, 20262.012.031.992.022.02-0.98%10,890,100
Nov 5, 20262.032.042.022.042.040.99%14,085,408
Nov 4, 20262.012.041.982.022.020.50%15,321,822
Nov 3, 20261.982.051.972.012.011.52%15,909,400
Nov 2, 20261.962.001.951.981.981.02%16,687,901
Oct 30, 20261.962.001.931.961.96-1.01%16,747,702
Oct 29, 20262.042.051.971.981.98-2.94%20,696,100
Oct 28, 20262.072.072.032.042.04-0.49%17,537,300
Oct 27, 20262.112.132.052.052.05-2.84%16,513,046
Oct 26, 20262.092.122.072.112.110.96%13,434,023
Oct 23, 20262.092.102.022.092.09-0.48%17,444,846
Oct 22, 20262.142.142.092.102.10-1.41%11,408,100
Oct 21, 20262.122.152.112.132.130.47%13,948,850
Oct 20, 20262.132.142.092.122.12-0.93%15,942,300
Oct 19, 20262.152.172.122.142.14-0.93%15,072,100
Oct 16, 20262.162.202.142.162.160.47%18,653,410
Oct 15, 20262.192.202.122.152.15-2.71%24,286,150
Oct 14, 20262.192.242.172.212.211.38%24,732,337
Oct 13, 20262.162.212.142.182.18-18,512,018
Oct 12, 20262.192.222.162.182.18-0.91%17,539,923
Oct 9, 20262.172.212.152.202.201.38%17,970,460
Oct 8, 20262.182.242.152.172.17-0.91%22,502,430
Sep 30, 20262.172.202.132.192.190.92%19,759,795
Sep 29, 20262.132.182.122.172.171.88%20,707,700
Sep 28, 20262.132.152.112.132.13-16,550,951
Sep 24, 20262.142.162.112.132.13-0.93%21,877,155
Sep 23, 20262.172.242.142.152.15-0.46%33,234,937
Sep 22, 20262.202.222.162.162.16-2.26%24,531,800
Sep 21, 20262.192.222.162.212.210.91%20,450,405
Sep 18, 20262.202.222.172.192.19-16,044,004
Sep 17, 20262.202.202.152.192.19-15,179,410
Sep 16, 20262.182.222.152.192.19-17,760,608
Sep 15, 20262.242.242.172.192.19-2.67%21,228,198
Sep 14, 20262.242.262.212.252.250.45%18,074,008
Sep 11, 20262.302.302.222.242.24-2.61%23,955,012
Sep 10, 20262.312.332.292.302.30-1.29%16,250,035
Sep 9, 20262.332.342.292.332.330.43%17,603,121
Sep 8, 20262.252.332.242.322.323.11%25,229,998
Sep 7, 20262.282.282.232.252.25-0.88%15,190,300
Sep 4, 20262.262.302.252.272.270.44%18,867,334
Sep 3, 20262.312.322.252.262.26-1.31%19,542,000
Sep 2, 20262.342.352.272.292.29-2.55%21,435,100
Sep 1, 20262.302.362.302.352.351.73%22,478,777
Aug 31, 20262.322.382.302.312.31-1.28%21,916,250
Aug 28, 20262.272.352.262.342.343.08%38,175,200
Aug 27, 20262.302.312.232.272.27-2.16%24,504,121
Aug 26, 20262.292.332.292.322.321.31%17,301,908