SHE:000717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.29	2.31	2.24	2.26	2.26	-1.31%	17,567,200
Jun 1, 2026	2.23	2.30	2.19	2.29	2.29	2.69%	22,546,770
May 29, 2026	2.21	2.29	2.20	2.23	2.23	0.90%	23,283,360
May 28, 2026	2.18	2.24	2.17	2.21	2.21	1.38%	15,377,210
May 27, 2026	2.24	2.26	2.16	2.18	2.18	-3.11%	19,683,680
May 26, 2026	2.26	2.27	2.23	2.25	2.25	-0.88%	17,065,900
May 25, 2026	2.23	2.28	2.23	2.27	2.27	0.89%	15,177,900
May 22, 2026	2.26	2.27	2.22	2.25	2.25	-0.88%	18,712,000
May 21, 2026	2.29	2.31	2.25	2.27	2.27	-1.30%	14,408,900
May 20, 2026	2.35	2.35	2.27	2.30	2.30	-2.13%	18,023,810
May 19, 2026	2.35	2.37	2.32	2.35	2.35	-	12,620,300
May 18, 2026	2.33	2.36	2.28	2.35	2.35	0.86%	18,888,760
May 15, 2026	2.41	2.41	2.32	2.33	2.33	-2.92%	25,677,680
May 14, 2026	2.44	2.44	2.39	2.40	2.40	-1.64%	21,763,000
May 13, 2026	2.44	2.44	2.42	2.44	2.44	-	16,047,500
May 12, 2026	2.47	2.48	2.43	2.44	2.44	-1.21%	23,541,200
May 11, 2026	2.49	2.50	2.46	2.47	2.47	-0.80%	21,937,500
May 8, 2026	2.48	2.50	2.46	2.49	2.49	0.81%	16,690,110
May 7, 2026	2.49	2.51	2.46	2.47	2.47	-0.80%	19,560,220
May 6, 2026	2.48	2.50	2.47	2.49	2.49	0.40%	18,297,300
Apr 30, 2026	2.49	2.51	2.46	2.48	2.48	-0.40%	20,639,100
Apr 29, 2026	2.47	2.51	2.46	2.49	2.49	0.81%	21,007,300
Apr 28, 2026	2.43	2.47	2.43	2.47	2.47	1.23%	20,557,800
Apr 27, 2026	2.42	2.45	2.39	2.44	2.44	0.41%	17,039,700
Apr 24, 2026	2.40	2.45	2.40	2.43	2.43	0.83%	18,207,000
Apr 23, 2026	2.42	2.43	2.38	2.41	2.41	-0.41%	15,764,000
Apr 22, 2026	2.43	2.44	2.41	2.42	2.42	-0.82%	12,721,940
Apr 21, 2026	2.43	2.45	2.42	2.44	2.44	0.41%	11,836,400
Apr 20, 2026	2.43	2.45	2.41	2.43	2.43	-	12,769,200
Apr 17, 2026	2.46	2.46	2.42	2.43	2.43	-1.22%	14,413,050
Apr 16, 2026	2.44	2.47	2.43	2.46	2.46	0.82%	16,929,000
Apr 15, 2026	2.48	2.48	2.43	2.44	2.44	-1.21%	13,571,800
Apr 14, 2026	2.47	2.48	2.42	2.47	2.47	-	19,977,300
Apr 13, 2026	2.43	2.47	2.42	2.47	2.47	1.23%	18,009,700
Apr 10, 2026	2.44	2.47	2.43	2.44	2.44	0.83%	15,990,750
Apr 9, 2026	2.47	2.48	2.42	2.42	2.42	-2.42%	21,938,800
Apr 8, 2026	2.45	2.48	2.44	2.48	2.48	2.48%	27,127,180
Apr 7, 2026	2.38	2.42	2.37	2.42	2.42	1.68%	19,365,500
Apr 3, 2026	2.43	2.44	2.37	2.38	2.38	-2.06%	23,072,300
Apr 2, 2026	2.49	2.49	2.42	2.43	2.43	-2.41%	26,360,740
Apr 1, 2026	2.52	2.54	2.48	2.49	2.49	-	26,206,200
Mar 31, 2026	2.52	2.57	2.48	2.49	2.49	-1.58%	29,054,200
Mar 30, 2026	2.50	2.54	2.46	2.53	2.53	-	31,434,960
Mar 27, 2026	2.48	2.55	2.46	2.53	2.53	0.80%	27,580,160
Mar 26, 2026	2.57	2.63	2.49	2.51	2.51	-2.71%	46,037,850
Mar 25, 2026	2.49	2.58	2.46	2.58	2.58	4.03%	53,683,540
Mar 24, 2026	2.46	2.49	2.37	2.48	2.48	2.90%	53,644,550
Mar 23, 2026	2.49	2.52	2.40	2.41	2.41	-5.12%	64,699,910
Mar 20, 2026	2.65	2.67	2.52	2.54	2.54	-2.68%	70,377,640
Mar 19, 2026	2.76	2.77	2.60	2.61	2.61	-6.45%	118,207,200