SHE:000717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.17	2.24	2.14	2.15	2.15	-0.46%	33,234,930
Sep 22, 2026	2.20	2.22	2.16	2.16	2.16	-2.26%	24,531,800
Sep 21, 2026	2.19	2.22	2.16	2.21	2.21	0.91%	20,450,405
Sep 18, 2026	2.20	2.22	2.17	2.19	2.19	-	16,044,004
Sep 17, 2026	2.20	2.20	2.15	2.19	2.19	-	15,179,410
Sep 16, 2026	2.18	2.22	2.15	2.19	2.19	-	17,760,608
Sep 15, 2026	2.24	2.24	2.17	2.19	2.19	-2.67%	21,228,198
Sep 14, 2026	2.24	2.26	2.21	2.25	2.25	0.45%	18,082,108
Sep 11, 2026	2.30	2.30	2.22	2.24	2.24	-2.61%	23,955,012
Sep 10, 2026	2.31	2.33	2.29	2.30	2.30	-1.29%	16,250,035
Sep 9, 2026	2.33	2.34	2.29	2.33	2.33	0.43%	17,603,621
Sep 8, 2026	2.25	2.33	2.24	2.32	2.32	3.11%	25,236,198
Sep 7, 2026	2.28	2.28	2.23	2.25	2.25	-0.88%	15,190,300
Sep 4, 2026	2.26	2.30	2.25	2.27	2.27	0.44%	18,867,334
Sep 3, 2026	2.31	2.32	2.25	2.26	2.26	-1.31%	19,542,000
Sep 2, 2026	2.34	2.35	2.27	2.29	2.29	-2.55%	21,435,400
Sep 1, 2026	2.30	2.36	2.30	2.35	2.35	1.73%	22,481,777
Aug 31, 2026	2.32	2.38	2.30	2.31	2.31	-1.28%	21,916,250
Aug 28, 2026	2.27	2.35	2.26	2.34	2.34	3.08%	38,175,200
Aug 27, 2026	2.30	2.31	2.23	2.27	2.27	-2.16%	24,554,121
Aug 26, 2026	2.29	2.33	2.29	2.32	2.32	1.31%	17,304,508
Aug 25, 2026	2.22	2.30	2.21	2.29	2.29	3.62%	34,780,160
Aug 24, 2026	2.21	2.24	2.20	2.21	2.21	-	15,929,300
Aug 21, 2026	2.21	2.22	2.17	2.21	2.21	-0.45%	12,794,362
Aug 20, 2026	2.16	2.23	2.16	2.22	2.22	2.78%	16,245,625
Aug 19, 2026	2.21	2.22	2.16	2.16	2.16	-2.26%	11,584,424
Aug 18, 2026	2.22	2.24	2.20	2.21	2.21	-0.90%	12,836,520
Aug 17, 2026	2.21	2.24	2.18	2.23	2.23	0.90%	11,832,911
Aug 14, 2026	2.20	2.23	2.18	2.21	2.21	-	14,356,700
Aug 13, 2026	2.24	2.24	2.20	2.21	2.21	-0.90%	16,345,817
Aug 12, 2026	2.22	2.25	2.20	2.23	2.23	0.90%	16,227,000
Aug 11, 2026	2.27	2.27	2.21	2.21	2.21	-2.64%	15,997,500
Aug 10, 2026	2.23	2.27	2.22	2.27	2.27	1.79%	15,208,040
Aug 7, 2026	2.28	2.28	2.20	2.23	2.23	-1.76%	19,051,205
Aug 6, 2026	2.24	2.28	2.22	2.27	2.27	1.34%	23,617,573
Aug 5, 2026	2.24	2.26	2.22	2.24	2.24	-	13,644,570
Aug 4, 2026	2.28	2.30	2.22	2.24	2.24	-1.75%	17,785,220
Aug 3, 2026	2.25	2.29	2.24	2.28	2.28	1.33%	16,433,331
Jul 31, 2026	2.23	2.26	2.20	2.25	2.25	1.35%	21,290,800
Jul 30, 2026	2.20	2.26	2.19	2.22	2.22	0.91%	21,919,443
Jul 29, 2026	2.16	2.21	2.15	2.20	2.20	1.85%	21,172,100
Jul 28, 2026	2.15	2.19	2.14	2.16	2.16	-0.46%	13,209,140
Jul 27, 2026	2.14	2.18	2.11	2.17	2.17	1.40%	12,378,440
Jul 24, 2026	2.18	2.22	2.13	2.14	2.14	-2.28%	13,867,844
Jul 23, 2026	2.16	2.20	2.15	2.19	2.19	1.86%	15,952,862
Jul 22, 2026	2.14	2.16	2.12	2.15	2.15	-	11,832,710
Jul 21, 2026	2.16	2.18	2.13	2.15	2.15	-0.46%	16,694,140
Jul 20, 2026	2.14	2.20	2.13	2.16	2.16	-	15,320,230
Jul 17, 2026	2.17	2.23	2.14	2.16	2.16	-0.92%	17,572,500
Jul 16, 2026	2.18	2.20	2.12	2.18	2.18	0.93%	17,914,401