SHE:000717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.43	2.44	2.41	2.42	-	-0.82%	8,004,200
Apr 21, 2026	2.43	2.45	2.42	2.44	2.44	0.41%	11,836,400
Apr 20, 2026	2.43	2.45	2.41	2.43	2.43	-	12,769,200
Apr 17, 2026	2.46	2.46	2.42	2.43	2.43	-1.22%	14,413,050
Apr 16, 2026	2.44	2.47	2.43	2.46	2.46	0.82%	16,929,000
Apr 15, 2026	2.48	2.48	2.43	2.44	2.44	-1.21%	13,571,800
Apr 14, 2026	2.47	2.48	2.42	2.47	2.47	-	19,977,300
Apr 13, 2026	2.43	2.47	2.42	2.47	2.47	1.23%	18,009,700
Apr 10, 2026	2.44	2.47	2.43	2.44	2.44	0.83%	15,990,750
Apr 9, 2026	2.47	2.48	2.42	2.42	2.42	-2.42%	21,938,800
Apr 8, 2026	2.45	2.48	2.44	2.48	2.48	2.48%	27,127,189
Apr 7, 2026	2.38	2.42	2.37	2.42	2.42	1.68%	19,365,500
Apr 3, 2026	2.43	2.44	2.37	2.38	2.38	-2.06%	23,072,300
Apr 2, 2026	2.49	2.49	2.42	2.43	2.43	-2.41%	26,360,740
Apr 1, 2026	2.52	2.54	2.48	2.49	2.49	-	26,206,200
Mar 31, 2026	2.52	2.57	2.48	2.49	2.49	-1.58%	29,054,200
Mar 30, 2026	2.50	2.54	2.46	2.53	2.53	-	31,434,960
Mar 27, 2026	2.48	2.55	2.46	2.53	2.53	0.80%	27,580,160
Mar 26, 2026	2.57	2.63	2.49	2.51	2.51	-2.71%	46,037,850
Mar 25, 2026	2.49	2.58	2.46	2.58	2.58	4.03%	53,683,540
Mar 24, 2026	2.46	2.49	2.37	2.48	2.48	2.90%	53,644,550
Mar 23, 2026	2.49	2.52	2.40	2.41	2.41	-5.12%	64,699,910
Mar 20, 2026	2.65	2.67	2.52	2.54	2.54	-2.68%	70,377,640
Mar 19, 2026	2.76	2.77	2.60	2.61	2.61	-6.45%	118,207,200
Mar 18, 2026	2.84	2.86	2.74	2.79	2.79	-3.12%	166,838,600
Mar 17, 2026	2.70	2.96	2.70	2.88	2.88	7.06%	185,211,300
Mar 16, 2026	2.82	2.84	2.67	2.69	2.69	-5.28%	70,015,159
Mar 13, 2026	2.76	2.88	2.76	2.84	2.84	2.53%	74,879,760
Mar 12, 2026	2.72	2.78	2.70	2.77	2.77	1.84%	49,880,130
Mar 11, 2026	2.69	2.72	2.63	2.72	2.72	1.12%	40,312,410
Mar 10, 2026	2.75	2.75	2.68	2.69	2.69	-2.18%	39,636,200
Mar 9, 2026	2.73	2.76	2.70	2.75	2.75	0.36%	34,478,000
Mar 6, 2026	2.67	2.76	2.65	2.74	2.74	1.86%	30,457,870
Mar 5, 2026	2.72	2.74	2.66	2.69	2.69	0.75%	25,941,900
Mar 4, 2026	2.71	2.74	2.65	2.67	2.67	-1.48%	31,884,850
Mar 3, 2026	2.77	2.81	2.70	2.71	2.71	-2.52%	40,662,790
Mar 2, 2026	2.77	2.80	2.71	2.78	2.78	-	56,937,080
Feb 27, 2026	2.75	2.81	2.74	2.78	2.78	1.46%	45,897,400
Feb 26, 2026	2.75	2.82	2.72	2.74	2.74	-	47,229,360
Feb 25, 2026	2.63	2.79	2.62	2.74	2.74	4.58%	72,666,380
Feb 24, 2026	2.56	2.63	2.56	2.62	2.62	3.56%	36,399,370
Feb 13, 2026	2.63	2.63	2.53	2.53	2.53	-3.80%	43,515,200
Feb 12, 2026	2.67	2.68	2.61	2.63	2.63	-1.13%	25,890,882
Feb 11, 2026	2.64	2.69	2.63	2.66	2.66	0.38%	23,388,600
Feb 10, 2026	2.64	2.67	2.60	2.65	2.65	0.38%	30,739,610
Feb 9, 2026	2.61	2.66	2.61	2.64	2.64	2.72%	31,331,200
Feb 6, 2026	2.58	2.61	2.55	2.57	2.57	-0.39%	24,809,300
Feb 5, 2026	2.62	2.63	2.57	2.58	2.58	-1.53%	32,397,400
Feb 4, 2026	2.51	2.62	2.50	2.62	2.62	3.97%	46,857,000
Feb 3, 2026	2.50	2.53	2.47	2.52	2.52	1.61%	35,233,910