Skip to main content
logo
Suning Universal Co.,Ltd (SHE:000718)
China flag China · Delayed Price · Currency is CNY
1.700
-0.020 (-1.16%)
Jun 30, 2026, 3:04 PM CST

Suning Universal Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.711.731.671.701.70-1.16%23,398,134
Jun 29, 20261.711.741.661.721.72-28,894,160
Jun 26, 20261.761.781.711.721.72-2.82%31,618,000
Jun 25, 20261.791.801.751.771.77-1.67%29,960,446
Jun 24, 20261.861.871.791.801.80-3.74%30,335,840
Jun 23, 20261.831.891.831.871.871.63%32,998,700
Jun 22, 20261.841.851.781.841.84-0.54%36,585,306
Jun 18, 20261.871.881.831.851.85-1.60%25,771,484
Jun 17, 20261.931.941.871.881.88-3.09%48,878,609
Jun 16, 20261.991.991.931.941.94-2.51%56,935,932
Jun 15, 20261.992.061.981.991.99-0.50%52,426,160
Jun 12, 20262.002.031.962.002.000.50%68,148,210
Jun 11, 20262.042.161.991.991.99-2.93%90,843,760
Jun 10, 20262.132.132.032.052.05-5.09%98,651,780
Jun 9, 20262.232.372.062.162.160.47%161,550,795
Jun 8, 20262.242.302.122.152.15-6.52%190,018,397
Jun 5, 20262.382.452.292.302.303.14%216,141,300
Jun 4, 20262.022.232.022.232.239.85%58,207,390
Jun 3, 20262.082.081.982.032.03-1.93%38,371,430
Jun 2, 20262.072.112.052.072.07-35,506,180
Jun 1, 20261.992.081.962.072.072.99%51,044,740
May 29, 20261.982.061.972.012.011.52%40,960,380
May 28, 20261.931.981.931.981.982.06%22,163,900
May 27, 20261.992.011.911.941.94-3.00%27,072,460
May 26, 20262.012.041.972.002.00-0.99%27,954,900
May 25, 20261.972.031.962.022.022.54%23,856,210
May 22, 20261.961.991.951.971.970.51%17,048,300
May 21, 20262.012.031.961.961.96-2.49%30,069,360
May 20, 20262.052.062.002.012.01-2.43%21,919,970
May 19, 20262.042.062.032.062.060.98%21,460,830
May 18, 20262.012.051.982.042.041.49%35,772,970
May 15, 20262.062.072.002.012.01-2.43%43,560,360
May 14, 20262.152.152.062.062.06-3.74%35,151,080
May 13, 20262.152.172.132.142.14-0.47%30,679,310
May 12, 20262.182.182.142.152.15-0.92%40,414,350
May 11, 20262.162.192.152.172.170.46%43,014,450
May 8, 20262.152.182.142.162.160.47%35,401,960
May 7, 20262.182.182.132.152.15-0.92%35,098,030
May 6, 20262.192.202.142.172.17-0.91%40,539,020
Apr 30, 20262.152.202.132.192.191.86%51,659,600
Apr 29, 20262.082.172.072.152.152.87%46,682,460
Apr 28, 20262.092.112.072.092.09-25,128,610
Apr 27, 20262.062.092.022.092.090.97%26,760,650
Apr 24, 20262.072.092.052.072.07-0.48%21,454,630
Apr 23, 20262.102.112.062.082.08-0.95%25,549,920
Apr 22, 20262.102.112.092.102.10-0.47%15,007,790
Apr 21, 20262.122.132.092.112.11-0.47%21,426,410
Apr 20, 20262.122.132.092.122.12-0.47%24,483,790
Apr 17, 20262.152.182.122.132.13-0.47%42,228,760
Apr 16, 20262.132.152.112.142.140.47%22,586,510