Skip to main content
logo
Suning Universal Co.,Ltd (SHE:000718)
China flag China · Delayed Price · Currency is CNY
2.160
+0.010 (0.47%)
Jun 9, 2026, 3:04 PM CST

Suning Universal Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262.382.382.062.12--1.40%131,895,057
Jun 8, 20262.242.302.122.152.15-6.52%190,018,397
Jun 5, 20262.382.452.292.302.303.14%216,141,300
Jun 4, 20262.022.232.022.232.239.85%58,207,390
Jun 3, 20262.082.081.982.032.03-1.93%38,371,430
Jun 2, 20262.072.112.052.072.07-35,506,180
Jun 1, 20261.992.081.962.072.072.99%51,044,740
May 29, 20261.982.061.972.012.011.52%40,960,380
May 28, 20261.931.981.931.981.982.06%22,163,900
May 27, 20261.992.011.911.941.94-3.00%27,072,460
May 26, 20262.012.041.972.002.00-0.99%27,954,900
May 25, 20261.972.031.962.022.022.54%23,856,210
May 22, 20261.961.991.951.971.970.51%17,048,300
May 21, 20262.012.031.961.961.96-2.49%30,069,360
May 20, 20262.052.062.002.012.01-2.43%21,919,970
May 19, 20262.042.062.032.062.060.98%21,460,830
May 18, 20262.012.051.982.042.041.49%35,772,970
May 15, 20262.062.072.002.012.01-2.43%43,560,360
May 14, 20262.152.152.062.062.06-3.74%35,151,080
May 13, 20262.152.172.132.142.14-0.47%30,679,310
May 12, 20262.182.182.142.152.15-0.92%40,414,350
May 11, 20262.162.192.152.172.170.46%43,014,450
May 8, 20262.152.182.142.162.160.47%35,401,960
May 7, 20262.182.182.132.152.15-0.92%35,098,030
May 6, 20262.192.202.142.172.17-0.91%40,539,020
Apr 30, 20262.152.202.132.192.191.86%51,659,600
Apr 29, 20262.082.172.072.152.152.87%46,682,460
Apr 28, 20262.092.112.072.092.09-25,128,610
Apr 27, 20262.062.092.022.092.090.97%26,760,650
Apr 24, 20262.072.092.052.072.07-0.48%21,454,630
Apr 23, 20262.102.112.062.082.08-0.95%25,549,920
Apr 22, 20262.102.112.092.102.10-0.47%15,007,790
Apr 21, 20262.122.132.092.112.11-0.47%21,426,410
Apr 20, 20262.122.132.092.122.12-0.47%24,483,790
Apr 17, 20262.152.182.122.132.13-0.47%42,228,760
Apr 16, 20262.132.152.112.142.140.47%22,586,510
Apr 15, 20262.182.192.122.132.13-2.29%40,832,850
Apr 14, 20262.152.182.132.182.181.87%42,800,260
Apr 13, 20262.102.142.092.142.141.90%33,346,490
Apr 10, 20262.112.152.102.102.10-30,115,850
Apr 9, 20262.102.112.082.102.10-0.47%29,464,050
Apr 8, 20262.082.112.072.112.112.93%32,279,600
Apr 7, 20262.002.061.992.052.052.50%25,131,950
Apr 3, 20262.062.071.992.002.00-2.91%31,470,930
Apr 2, 20262.102.112.042.062.06-2.37%32,977,210
Apr 1, 20262.142.162.092.112.11-35,379,000
Mar 31, 20262.142.182.102.112.11-0.94%31,503,500
Mar 30, 20262.112.142.082.132.13-0.47%24,241,520
Mar 27, 20262.092.142.082.142.140.94%24,286,160
Mar 26, 20262.132.182.102.122.12-0.93%27,930,600