Skip to main content
logo
Suning Universal Co.,Ltd (SHE:000718)
China flag China · Delayed Price · Currency is CNY
2.060
+0.020 (0.98%)
May 19, 2026, 3:04 PM CST

Suning Universal Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262.012.062.012.05-0.49%11,624,003
May 18, 20262.012.051.982.042.041.49%35,772,970
May 15, 20262.062.072.002.012.01-2.43%43,560,360
May 14, 20262.152.152.062.062.06-3.74%35,151,080
May 13, 20262.152.172.132.142.14-0.47%30,679,310
May 12, 20262.182.182.142.152.15-0.92%40,414,350
May 11, 20262.162.192.152.172.170.46%43,014,450
May 8, 20262.152.182.142.162.160.47%35,401,960
May 7, 20262.182.182.132.152.15-0.92%35,098,030
May 6, 20262.192.202.142.172.17-0.91%40,539,020
Apr 30, 20262.152.202.132.192.191.86%51,659,600
Apr 29, 20262.082.172.072.152.152.87%46,682,460
Apr 28, 20262.092.112.072.092.09-25,128,610
Apr 27, 20262.062.092.022.092.090.97%26,760,650
Apr 24, 20262.072.092.052.072.07-0.48%21,454,630
Apr 23, 20262.102.112.062.082.08-0.95%25,549,920
Apr 22, 20262.102.112.092.102.10-0.47%15,007,790
Apr 21, 20262.122.132.092.112.11-0.47%21,426,410
Apr 20, 20262.122.132.092.122.12-0.47%24,483,790
Apr 17, 20262.152.182.122.132.13-0.47%42,228,760
Apr 16, 20262.132.152.112.142.140.47%22,586,510
Apr 15, 20262.182.192.122.132.13-2.29%40,832,850
Apr 14, 20262.152.182.132.182.181.87%42,800,260
Apr 13, 20262.102.142.092.142.141.90%33,346,490
Apr 10, 20262.112.152.102.102.10-30,115,850
Apr 9, 20262.102.112.082.102.10-0.47%29,464,050
Apr 8, 20262.082.112.072.112.112.93%32,279,600
Apr 7, 20262.002.061.992.052.052.50%25,131,950
Apr 3, 20262.062.071.992.002.00-2.91%31,470,930
Apr 2, 20262.102.112.042.062.06-2.37%32,977,210
Apr 1, 20262.142.162.092.112.11-35,379,000
Mar 31, 20262.142.182.102.112.11-0.94%31,503,500
Mar 30, 20262.112.142.082.132.13-0.47%24,241,520
Mar 27, 20262.092.142.082.142.140.94%24,286,160
Mar 26, 20262.132.182.102.122.12-0.93%27,930,600
Mar 25, 20262.082.142.062.142.143.38%31,043,040
Mar 24, 20262.032.072.002.072.073.50%28,197,700
Mar 23, 20262.122.121.992.002.00-6.54%52,070,810
Mar 20, 20262.182.202.142.142.14-1.83%40,173,130
Mar 19, 20262.232.242.182.182.18-2.68%35,273,700
Mar 18, 20262.292.302.222.242.24-2.18%44,341,940
Mar 17, 20262.292.352.282.292.29-56,880,310
Mar 16, 20262.272.312.272.292.290.88%28,585,370
Mar 13, 20262.272.322.262.272.27-0.44%35,333,650
Mar 12, 20262.252.292.252.282.280.88%31,341,420
Mar 11, 20262.262.272.232.262.26-20,908,330
Mar 10, 20262.252.272.252.262.260.89%21,122,520
Mar 9, 20262.252.262.232.242.24-1.75%23,777,320
Mar 6, 20262.212.282.202.282.282.70%28,645,770
Mar 5, 20262.232.242.202.222.220.91%23,214,380