Hunan Development Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	13.88	14.07	13.68	13.88	13.88	-0.36%	20,917,350
Mar 6, 2026	13.64	14.20	13.57	13.93	13.93	2.35%	31,708,820
Mar 5, 2026	13.52	13.76	13.50	13.61	13.61	2.33%	22,043,750
Mar 4, 2026	12.90	13.38	12.90	13.30	13.30	1.22%	13,666,740
Mar 3, 2026	13.30	13.65	13.13	13.14	13.14	-1.94%	17,592,660
Mar 2, 2026	13.20	13.59	13.20	13.40	13.40	-1.03%	14,174,898
Feb 27, 2026	13.18	13.62	13.12	13.54	13.54	2.65%	19,914,970
Feb 26, 2026	13.03	13.23	13.00	13.19	13.19	1.31%	12,447,210
Feb 25, 2026	13.01	13.10	12.92	13.02	13.02	0.54%	10,115,690
Feb 24, 2026	12.61	13.00	12.58	12.95	12.95	3.60%	13,058,290
Feb 13, 2026	12.89	12.89	12.46	12.50	12.50	-1.42%	10,779,500
Feb 12, 2026	12.67	12.79	12.52	12.68	12.68	0.32%	6,704,480
Feb 11, 2026	12.63	12.81	12.62	12.64	12.64	-0.16%	5,710,580
Feb 10, 2026	12.90	12.95	12.63	12.66	12.66	-1.56%	8,989,000
Feb 9, 2026	12.90	13.03	12.80	12.86	12.86	0.16%	9,109,881
Feb 6, 2026	12.65	12.99	12.62	12.84	12.84	0.71%	12,219,360
Feb 5, 2026	13.06	13.07	12.71	12.75	12.75	-2.67%	11,240,960
Feb 4, 2026	12.86	13.12	12.81	13.10	13.10	1.24%	10,259,050
Feb 3, 2026	12.84	12.98	12.73	12.94	12.94	1.65%	9,208,916
Feb 2, 2026	13.09	13.20	12.73	12.73	12.73	-2.68%	13,717,278
Jan 30, 2026	12.89	13.13	12.81	13.08	13.08	0.77%	16,058,350
Jan 29, 2026	13.18	13.66	12.94	12.98	12.98	0.39%	22,639,420
Jan 28, 2026	12.80	13.05	12.66	12.93	12.93	1.65%	13,858,720
Jan 27, 2026	12.80	12.81	12.49	12.72	12.72	-1.17%	12,479,960
Jan 26, 2026	12.96	13.23	12.83	12.87	12.87	-0.69%	14,944,730
Jan 23, 2026	12.88	13.08	12.80	12.96	12.96	-0.15%	16,908,230
Jan 22, 2026	12.54	13.58	12.47	12.98	12.98	3.51%	27,292,540
Jan 21, 2026	12.63	12.63	12.35	12.54	12.54	-1.18%	10,373,980
Jan 20, 2026	12.70	12.74	12.51	12.69	12.69	0.71%	13,948,420
Jan 19, 2026	12.22	12.74	12.15	12.60	12.60	2.86%	17,730,940
Jan 16, 2026	12.20	12.47	12.16	12.25	12.25	0.82%	16,430,917
Jan 15, 2026	12.10	12.19	12.08	12.15	12.15	-0.16%	6,351,955
Jan 14, 2026	12.10	12.24	12.05	12.17	12.17	0.41%	11,368,430
Jan 13, 2026	12.18	12.28	12.06	12.12	12.12	-0.33%	11,848,870
Jan 12, 2026	12.07	12.19	12.07	12.16	12.16	0.58%	9,887,295
Jan 9, 2026	12.08	12.11	11.97	12.09	12.09	0.08%	9,174,028
Jan 8, 2026	11.99	12.10	11.94	12.08	12.08	0.83%	7,522,733
Jan 7, 2026	12.08	12.13	11.95	11.98	11.98	-0.17%	8,090,069
Jan 6, 2026	11.97	12.03	11.91	12.00	12.00	0.42%	7,950,420
Jan 5, 2026	11.80	11.97	11.80	11.95	11.95	1.27%	7,359,283
Dec 31, 2025	11.76	11.97	11.72	11.80	11.80	1.29%	6,325,669
Dec 30, 2025	11.76	11.79	11.58	11.65	11.65	-1.35%	7,029,448
Dec 29, 2025	12.00	12.03	11.78	11.81	11.81	-1.91%	7,013,907
Dec 26, 2025	11.92	12.09	11.89	12.04	12.04	0.67%	7,732,203
Dec 25, 2025	11.98	11.99	11.86	11.96	11.96	-0.08%	6,298,727
Dec 24, 2025	11.76	12.18	11.70	11.97	11.97	1.87%	11,232,140
Dec 23, 2025	12.21	12.22	11.71	11.75	11.75	-0.76%	14,463,400
Dec 22, 2025	11.80	11.89	11.75	11.84	11.84	0.34%	4,675,700
Dec 19, 2025	11.63	11.82	11.59	11.80	11.80	1.46%	4,729,701
Dec 18, 2025	11.60	11.72	11.50	11.63	11.63	0.17%	4,952,123