Hunan Development Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.88	11.88	11.65	11.67	11.67	-0.43%	9,704,600
Oct 28, 2026	11.56	11.73	11.56	11.72	11.72	1.30%	8,055,693
Oct 27, 2026	11.89	12.01	11.57	11.57	11.57	-3.50%	12,298,200
Oct 26, 2026	12.07	12.21	11.95	11.99	11.99	-1.80%	10,334,916
Oct 23, 2026	11.88	12.28	11.58	12.21	12.21	1.08%	16,675,887
Oct 22, 2026	12.58	12.65	12.08	12.08	12.08	-3.67%	16,259,630
Oct 21, 2026	12.30	12.79	12.26	12.54	12.54	1.87%	23,182,649
Oct 20, 2026	12.66	12.69	12.16	12.31	12.31	-2.30%	23,070,327
Oct 19, 2026	12.80	12.87	12.40	12.60	12.60	-3.89%	28,842,540
Oct 16, 2026	14.00	14.12	12.89	13.11	13.11	-6.02%	52,500,075
Oct 15, 2026	13.03	13.95	12.96	13.95	13.95	10.02%	25,274,071
Oct 14, 2026	12.59	12.88	12.51	12.68	12.68	0.32%	12,598,500
Oct 13, 2026	12.56	12.74	12.26	12.64	12.64	-	16,718,680
Oct 12, 2026	13.00	13.48	12.60	12.64	12.64	-2.32%	25,902,316
Oct 9, 2026	13.45	13.54	12.65	12.94	12.94	-4.50%	29,019,522
Oct 8, 2026	13.10	13.74	13.08	13.55	13.55	4.23%	33,529,161
Sep 30, 2026	12.99	13.60	12.92	13.00	13.00	0.93%	22,607,700
Sep 29, 2026	12.89	13.13	12.85	12.88	12.88	-0.92%	10,175,880
Sep 28, 2026	13.21	13.27	12.92	13.00	13.00	-2.18%	13,823,540
Sep 24, 2026	13.46	13.54	13.17	13.29	13.29	-1.26%	15,113,001
Sep 23, 2026	14.12	14.15	13.46	13.46	13.46	-5.21%	21,575,117
Sep 22, 2026	14.28	14.37	14.11	14.20	14.20	-1.11%	15,473,399
Sep 21, 2026	14.20	14.49	14.16	14.36	14.36	0.70%	22,500,211
Sep 18, 2026	14.00	14.54	13.82	14.26	14.26	1.86%	26,613,811
Sep 17, 2026	14.12	14.13	13.68	14.00	14.00	-2.10%	32,252,980
Sep 16, 2026	14.41	15.27	14.23	14.30	14.30	-0.97%	38,389,370
Sep 15, 2026	15.04	15.25	14.35	14.44	14.44	-4.05%	53,708,776
Sep 14, 2026	15.29	16.00	14.66	15.05	15.05	-1.05%	70,276,025
Sep 11, 2026	15.12	16.21	14.90	15.21	15.21	3.19%	91,919,915
Sep 10, 2026	13.35	14.74	13.31	14.74	14.74	10.00%	31,933,084
Sep 9, 2026	13.21	13.45	13.06	13.40	13.40	0.60%	13,759,845
Sep 8, 2026	13.16	13.34	13.06	13.32	13.32	1.22%	12,636,271
Sep 7, 2026	13.36	13.55	13.09	13.16	13.16	-1.20%	13,819,780
Sep 4, 2026	12.90	13.74	12.90	13.32	13.32	3.66%	20,674,140
Sep 3, 2026	12.86	13.04	12.82	12.85	12.85	-0.08%	7,514,000
Sep 2, 2026	12.95	13.18	12.80	12.86	12.86	-1.76%	8,443,990
Sep 1, 2026	12.87	13.15	12.85	13.09	13.09	1.16%	9,703,000
Aug 31, 2026	13.03	13.08	12.77	12.94	12.94	-0.61%	8,631,621
Aug 28, 2026	12.95	13.08	12.77	13.02	13.02	0.62%	9,612,883
Aug 27, 2026	12.71	12.98	12.56	12.94	12.94	1.33%	10,812,999
Aug 26, 2026	12.81	12.95	12.68	12.77	12.77	-1.24%	13,978,725
Aug 25, 2026	12.83	12.96	12.60	12.93	12.93	0.94%	8,453,711
Aug 24, 2026	12.78	12.85	12.60	12.81	12.81	0.08%	7,150,403
Aug 21, 2026	12.96	12.98	12.65	12.80	12.80	-1.01%	6,865,882
Aug 20, 2026	12.91	13.05	12.85	12.93	12.93	0.31%	7,308,402
Aug 19, 2026	13.37	13.37	12.87	12.89	12.89	-3.37%	10,290,600
Aug 18, 2026	13.37	13.38	13.18	13.34	13.34	-0.07%	8,510,604
Aug 17, 2026	13.00	13.42	12.94	13.35	13.35	1.83%	15,188,012
Aug 14, 2026	13.58	13.58	12.94	13.11	13.11	-3.60%	20,172,172
Aug 13, 2026	13.62	13.88	13.56	13.60	13.60	-0.29%	18,855,951