Skip to main content
logo
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
18.23
+0.39 (2.19%)
Feb 3, 2026, 11:34 AM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202618.3018.4517.8017.8417.84-2.83%8,328,200
Jan 30, 202618.9819.1718.1918.3618.36-4.13%11,751,180
Jan 29, 202618.6419.4918.6019.1519.152.08%13,015,250
Jan 28, 202619.1219.1718.5318.7618.76-1.88%12,128,030
Jan 27, 202619.3819.4518.7719.1219.12-1.24%12,996,390
Jan 26, 202618.5819.5918.5119.3619.364.65%19,825,140
Jan 23, 202618.2818.6918.1818.5018.501.20%9,814,128
Jan 22, 202618.2418.4817.9718.2818.28-10,592,400
Jan 21, 202618.3518.5918.2018.2818.28-0.92%10,561,170
Jan 20, 202618.1518.6517.7818.4518.451.26%15,873,720
Jan 19, 202617.5618.2617.2218.2218.223.29%16,049,480
Jan 16, 202618.1418.1517.6217.6417.64-2.70%16,099,830
Jan 15, 202617.4718.5117.4018.1318.133.30%27,075,670
Jan 14, 202617.5017.6617.1817.5517.55-1.35%33,273,130
Jan 13, 202616.3017.8816.2717.7917.799.48%42,549,330
Jan 12, 202616.4316.4516.1416.2516.25-0.73%8,487,451
Jan 9, 202616.2916.3816.1716.3716.370.43%7,055,880
Jan 8, 202616.4616.6216.3016.3016.30-0.97%7,770,400
Jan 7, 202616.2516.4816.1916.4616.461.67%8,408,011
Jan 6, 202616.3216.3516.0516.1916.19-0.74%9,884,299
Jan 5, 202616.2516.3216.1116.3116.310.25%7,497,307
Dec 31, 202516.2616.3816.1416.2716.27-5,265,697
Dec 30, 202516.1116.3116.0516.2716.270.62%4,404,301
Dec 29, 202516.4116.4616.0616.1716.17-1.40%5,804,301
Dec 26, 202516.4916.5116.3116.4016.40-0.55%6,228,521
Dec 25, 202516.6116.7416.4416.4916.49-0.96%5,337,163
Dec 24, 202516.7016.8016.4316.6516.65-0.42%6,273,031
Dec 23, 202516.6316.8916.6216.7216.720.66%5,094,496
Dec 22, 202516.7716.7816.5316.6116.61-1.13%6,894,705
Dec 19, 202516.6916.8716.5316.8016.800.30%8,097,396
Dec 18, 202516.3016.8116.2316.7516.752.45%9,849,178
Dec 17, 202516.0416.3516.0416.3516.351.81%6,232,167
Dec 16, 202516.1816.2215.9416.0616.06-0.99%5,102,980
Dec 15, 202516.1716.2516.0816.2216.220.31%5,176,200
Dec 12, 202516.0816.1915.9516.1716.170.56%6,683,000
Dec 11, 202516.1216.2416.0016.0816.08-0.12%4,793,611
Dec 10, 202515.9816.1215.6716.1016.101.07%6,066,820
Dec 9, 202516.1516.3515.9315.9315.93-1.42%5,836,913
Dec 8, 202516.1416.2416.0816.1616.160.31%4,922,700
Dec 5, 202516.2116.2716.0516.1116.11-0.86%5,328,279
Dec 4, 202516.2516.2916.1416.2516.25-0.06%4,658,663
Dec 3, 202516.1316.3516.1216.2616.260.68%6,078,071
Dec 2, 202516.1316.3216.1016.1516.15-0.19%5,477,199
Dec 1, 202515.9616.2115.9216.1816.181.12%6,998,393
Nov 28, 202515.9616.0415.8516.0016.00-0.12%6,629,732
Nov 27, 202516.0616.1015.9216.0216.02-0.44%6,642,039
Nov 26, 202516.0916.3615.9616.0916.09-0.12%11,205,120
Nov 25, 202515.8416.2015.6516.1116.111.77%11,185,950
Nov 24, 202515.9016.0715.7315.8315.83-0.06%9,673,639
Nov 21, 202515.6515.9815.6015.8415.841.41%17,061,870