Skip to main content
logo
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
15.84
+0.22 (1.41%)
Nov 21, 2025, 3:04 PM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202515.6515.9815.6015.8415.841.41%17,061,870
Nov 20, 202515.5115.8615.5115.6215.622.16%10,227,310
Nov 19, 202515.4015.4815.2315.2915.29-0.59%7,129,851
Nov 18, 202515.4415.5715.3215.3815.38-0.58%5,422,801
Nov 17, 202515.7615.7715.3615.4715.47-1.65%7,758,148
Nov 14, 202515.5315.8715.5115.7315.730.96%8,453,225
Nov 13, 202515.4615.6215.4115.5815.580.78%6,172,785
Nov 12, 202515.5615.6815.4615.4615.46-0.64%6,990,400
Nov 11, 202515.4415.5815.3115.5615.560.84%7,220,019
Nov 10, 202515.2715.4815.2615.4315.431.31%7,803,076
Nov 7, 202515.1415.3515.1015.2315.230.59%6,856,139
Nov 6, 202515.1115.2415.0215.1415.140.33%6,811,244
Nov 5, 202514.9515.1714.9215.0915.090.47%6,710,718
Nov 4, 202515.3515.3514.9515.0215.02-1.96%11,079,440
Nov 3, 202515.7215.8015.2615.3215.32-1.42%9,963,758
Oct 31, 202515.3515.5915.3115.5415.541.30%7,882,163
Oct 30, 202515.6715.6715.2915.3415.34-2.11%7,663,338
Oct 29, 202515.4315.7015.2715.6715.671.42%6,903,767
Oct 28, 202515.6015.6315.4115.4515.45-0.90%5,661,960
Oct 27, 202515.5015.9315.4615.5915.591.63%11,075,030
Oct 24, 202515.2715.5015.2215.3415.340.79%9,428,661
Oct 23, 202515.1915.2415.0015.2215.220.13%9,090,540
Oct 22, 202515.5015.5014.8915.2015.20-5.41%28,394,590
Oct 21, 202516.0016.1815.9416.0716.070.63%7,858,531
Oct 20, 202515.9516.2815.8215.9715.970.25%10,235,390
Oct 17, 202516.2216.3315.8615.9315.93-1.97%7,404,500
Oct 16, 202516.2216.4816.2016.2516.25-0.06%8,090,675
Oct 15, 202515.9816.3615.9516.2616.261.75%8,997,152
Oct 14, 202515.8916.2715.8715.9815.981.08%10,287,640
Oct 13, 202515.7815.8815.5215.8115.81-1.86%11,202,000
Oct 10, 202516.2516.2916.0316.1116.11-1.10%9,063,250
Oct 9, 202516.4216.4316.0316.2916.29-0.55%10,871,000
Sep 30, 202516.4416.5016.3216.3816.38-0.36%8,552,290
Sep 29, 202516.4516.5416.1616.4416.44-0.18%11,464,360
Sep 26, 202516.5016.6716.0716.4716.47-0.36%12,780,820
Sep 25, 202516.0016.9616.0016.5316.533.44%21,467,690
Sep 24, 202515.7116.1015.6115.9815.981.72%7,782,595
Sep 23, 202515.9515.9915.4415.7115.71-1.57%11,271,500
Sep 22, 202516.5216.6915.8715.9615.96-3.21%13,320,900
Sep 19, 202516.6616.6816.3416.4916.49-0.96%10,739,300
Sep 18, 202516.5516.9716.4616.6516.651.09%21,355,600
Sep 17, 202516.2116.5716.1216.4716.47-0.24%17,487,170
Sep 16, 202516.6316.7016.3116.5116.16-0.84%13,479,870
Sep 15, 202516.1716.7916.0916.6516.302.97%21,456,040
Sep 12, 202516.1416.4415.9016.1715.830.31%13,456,060
Sep 11, 202515.7416.1515.4516.1215.781.83%12,510,900
Sep 10, 202515.8216.0815.7515.8315.50-8,537,203
Sep 9, 202516.2316.2315.7215.8315.50-2.40%12,667,400
Sep 8, 202516.0716.3216.0016.2215.881.12%11,822,770
Sep 5, 202515.8416.1715.6616.0415.701.45%13,552,830