Skip to main content
logo
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
16.41
+0.22 (1.36%)
Jan 7, 2026, 11:44 AM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202616.2616.3516.0516.15--0.98%5,854,899
Jan 5, 202616.2516.3216.1116.3116.310.25%7,497,307
Dec 31, 202516.2616.3816.1416.2716.27-5,265,697
Dec 30, 202516.1116.3116.0516.2716.270.62%4,404,301
Dec 29, 202516.4116.4616.0616.1716.17-1.40%5,804,301
Dec 26, 202516.4916.5116.3116.4016.40-0.55%6,228,521
Dec 25, 202516.6116.7416.4416.4916.49-0.96%5,337,163
Dec 24, 202516.7016.8016.4316.6516.65-0.42%6,273,031
Dec 23, 202516.6316.8916.6216.7216.720.66%5,094,496
Dec 22, 202516.7716.7816.5316.6116.61-1.13%6,894,705
Dec 19, 202516.6916.8716.5316.8016.800.30%8,097,396
Dec 18, 202516.3016.8116.2316.7516.752.45%9,849,178
Dec 17, 202516.0416.3516.0416.3516.351.81%6,232,167
Dec 16, 202516.1816.2215.9416.0616.06-0.99%5,102,980
Dec 15, 202516.1716.2516.0816.2216.220.31%5,176,200
Dec 12, 202516.0816.1915.9516.1716.170.56%6,683,000
Dec 11, 202516.1216.2416.0016.0816.08-0.12%4,793,611
Dec 10, 202515.9816.1215.6716.1016.101.07%6,066,820
Dec 9, 202516.1516.3515.9315.9315.93-1.42%5,836,913
Dec 8, 202516.1416.2416.0816.1616.160.31%4,922,700
Dec 5, 202516.2116.2716.0516.1116.11-0.86%5,328,279
Dec 4, 202516.2516.2916.1416.2516.25-0.06%4,658,663
Dec 3, 202516.1316.3516.1216.2616.260.68%6,078,071
Dec 2, 202516.1316.3216.1016.1516.15-0.19%5,477,199
Dec 1, 202515.9616.2115.9216.1816.181.12%6,998,393
Nov 28, 202515.9616.0415.8516.0016.00-0.12%6,629,732
Nov 27, 202516.0616.1015.9216.0216.02-0.44%6,642,039
Nov 26, 202516.0916.3615.9616.0916.09-0.12%11,205,120
Nov 25, 202515.8416.2015.6516.1116.111.77%11,185,950
Nov 24, 202515.9016.0715.7315.8315.83-0.06%9,673,639
Nov 21, 202515.6515.9815.6015.8415.841.41%17,061,870
Nov 20, 202515.5115.8615.5115.6215.622.16%10,227,310
Nov 19, 202515.4015.4815.2315.2915.29-0.59%7,129,851
Nov 18, 202515.4415.5715.3215.3815.38-0.58%5,422,801
Nov 17, 202515.7615.7715.3615.4715.47-1.65%7,758,148
Nov 14, 202515.5315.8715.5115.7315.730.96%8,453,225
Nov 13, 202515.4615.6215.4115.5815.580.78%6,172,785
Nov 12, 202515.5615.6815.4615.4615.46-0.64%6,990,400
Nov 11, 202515.4415.5815.3115.5615.560.84%7,220,019
Nov 10, 202515.2715.4815.2615.4315.431.31%7,803,076
Nov 7, 202515.1415.3515.1015.2315.230.59%6,856,139
Nov 6, 202515.1115.2415.0215.1415.140.33%6,811,244
Nov 5, 202514.9515.1714.9215.0915.090.47%6,710,718
Nov 4, 202515.3515.3514.9515.0215.02-1.96%11,079,440
Nov 3, 202515.7215.8015.2615.3215.32-1.42%9,963,758
Oct 31, 202515.3515.5915.3115.5415.541.30%7,882,163
Oct 30, 202515.6715.6715.2915.3415.34-2.11%7,663,338
Oct 29, 202515.4315.7015.2715.6715.671.42%6,903,767
Oct 28, 202515.6015.6315.4115.4515.45-0.90%5,661,960
Oct 27, 202515.5015.9315.4615.5915.591.63%11,075,030