Skip to main content
logo
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
16.54
+0.07 (0.43%)
Sep 18, 2025, 2:45 PM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202516.2116.5716.1216.4716.47-0.24%17,564,772
Sep 16, 202516.6316.7016.3116.5116.16-0.84%13,530,779
Sep 15, 202516.1716.7916.0916.6516.302.97%21,615,945
Sep 12, 202516.1416.4415.9016.1715.830.31%13,509,369
Sep 11, 202515.7416.1515.4516.1215.781.83%12,651,608
Sep 10, 202515.8216.0815.7515.8315.50-8,605,303
Sep 9, 202516.2316.2315.7215.8315.50-2.40%12,667,403
Sep 8, 202516.0716.3216.0016.2215.881.12%11,882,374
Sep 5, 202515.8416.1715.6616.0415.701.45%13,708,833
Sep 4, 202515.9816.1815.6015.8115.48-1.00%14,199,022
Sep 3, 202516.0116.4215.9115.9715.63-0.06%18,359,085
Sep 2, 202516.0716.2115.7615.9815.64-0.50%15,500,780
Sep 1, 202515.9016.2415.7816.0615.721.01%16,281,120
Aug 29, 202515.8615.9815.7515.9015.560.25%12,281,850
Aug 28, 202516.0016.1215.5215.8615.53-0.81%18,217,937
Aug 27, 202516.4516.5915.9815.9915.65-2.74%15,131,000
Aug 26, 202516.6016.7216.4316.4416.09-1.26%11,644,461
Aug 25, 202516.4816.6916.4116.6516.301.28%17,263,384
Aug 22, 202516.6116.6216.2316.4416.09-0.96%14,179,650
Aug 21, 202516.3516.6816.3516.6016.251.65%18,173,915
Aug 20, 202516.0816.3615.9816.3315.990.18%14,670,927
Aug 19, 202516.4916.7616.2616.3015.96-1.27%15,609,597
Aug 18, 202516.3616.5116.2316.5116.160.98%17,280,754
Aug 15, 202516.2016.4116.1616.3516.350.68%10,957,262
Aug 14, 202516.6116.7516.2316.2416.24-1.58%16,722,200
Aug 13, 202516.4816.6216.2516.5016.500.06%16,958,137
Aug 12, 202516.7116.8016.3916.4916.49-1.61%16,719,391
Aug 11, 202515.7616.9515.7516.7616.766.82%31,131,474
Aug 8, 202515.6415.7415.5515.6915.690.13%8,335,203
Aug 7, 202515.8015.9115.6115.6715.67-0.95%11,166,520
Aug 6, 202516.0816.1915.7615.8215.82-1.62%13,933,574
Aug 5, 202516.1116.1915.9016.0816.08-0.19%12,824,226
Aug 4, 202515.9116.1115.5116.1116.110.75%17,802,893
Aug 1, 202516.0116.4215.8615.9915.99-0.62%21,414,030
Jul 31, 202516.3816.4716.0116.0916.09-2.13%25,871,159
Jul 30, 202516.6016.7116.2216.4416.44-1.67%25,094,174
Jul 29, 202516.0816.8615.9416.7216.724.17%37,336,540
Jul 28, 202516.0116.2015.8716.0516.05-18,915,790
Jul 25, 202515.9516.3015.8016.0516.051.71%28,555,099
Jul 24, 202515.3616.0315.2615.7815.782.94%26,053,894
Jul 23, 202515.2615.7715.1215.3315.330.59%19,296,093
Jul 22, 202515.1515.4915.1215.2415.240.40%14,691,263
Jul 21, 202515.1415.2214.9215.1815.18-0.13%14,907,760
Jul 18, 202514.8415.2814.7115.2015.202.63%18,697,575
Jul 17, 202514.7814.8414.6814.8114.810.07%8,552,800
Jul 16, 202514.6114.8114.5214.8014.801.30%8,119,910
Jul 15, 202514.6814.7814.4814.6114.61-0.48%8,908,590
Jul 14, 202514.7914.8414.6714.6814.68-1.08%8,770,418
Jul 11, 202514.3614.9414.3614.8414.843.41%27,970,071
Jul 10, 202514.2514.3914.2214.3514.350.56%6,240,960