Skip to main content
logo
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
15.50
-0.35 (-2.21%)
Jun 9, 2026, 3:04 PM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202615.9516.1515.4415.8515.85-1.74%9,685,667
Jun 5, 202616.2016.6616.1016.1316.130.50%7,785,947
Jun 4, 202616.4016.5415.9016.0516.05-2.43%7,528,797
Jun 3, 202616.4016.7016.0416.4516.45-8,601,893
Jun 2, 202616.7016.8316.3616.4516.45-2.08%7,596,610
Jun 1, 202616.5516.9516.4916.8016.801.14%8,835,000
May 29, 202616.5316.9416.4916.6116.610.54%7,484,700
May 28, 202616.7716.8716.3016.5216.52-1.61%7,442,200
May 27, 202617.1417.1516.5516.7916.79-2.50%12,085,000
May 26, 202617.1117.5316.9917.2217.22-0.17%10,490,040
May 25, 202616.9117.2916.7317.2517.252.01%9,828,691
May 22, 202617.1017.1516.7216.9116.91-0.41%8,817,038
May 21, 202616.9917.4216.8416.9816.980.95%14,751,470
May 20, 202616.3216.9216.2316.8216.822.56%16,359,570
May 19, 202616.6616.8516.1016.4016.40-1.86%13,853,740
May 18, 202616.4716.9316.4316.7116.710.66%15,971,400
May 15, 202617.1517.3716.4216.6016.60-4.10%20,383,500
May 14, 202617.9918.1017.3117.3117.31-3.99%18,820,110
May 13, 202618.5718.6717.8518.0318.03-2.44%20,080,620
May 12, 202619.3519.4818.4018.4818.48-4.10%27,344,390
May 11, 202617.4319.2717.2619.2719.279.99%28,099,660
May 8, 202617.5017.6417.2717.5217.520.40%8,945,309
May 7, 202617.9017.9417.2417.4517.45-2.51%13,473,490
May 6, 202618.3018.7017.7117.9017.90-2.03%14,589,180
Apr 30, 202618.4618.5117.9318.2718.27-1.08%11,073,190
Apr 29, 202618.6018.8818.3718.4718.47-0.55%8,348,177
Apr 28, 202618.7019.3518.6118.8118.570.11%11,719,470
Apr 27, 202618.2918.8318.2918.7918.552.40%12,772,600
Apr 24, 202618.5318.6318.2618.3518.12-0.70%10,457,770
Apr 23, 202618.2618.7818.0918.4818.250.43%12,468,000
Apr 22, 202617.8618.6017.8518.4018.172.22%12,314,920
Apr 21, 202617.3718.6317.2118.0017.774.77%16,318,220
Apr 20, 202617.7617.7817.1717.1816.96-3.37%9,328,700
Apr 17, 202618.0018.0117.4517.7817.56-1.55%6,526,999
Apr 16, 202617.9618.1817.7218.0617.831.18%8,128,720
Apr 15, 202617.6117.8817.3717.8517.621.94%8,800,238
Apr 14, 202617.5017.6517.2817.5117.290.11%5,872,600
Apr 13, 202617.7117.8117.4017.4917.27-1.85%6,009,472
Apr 10, 202617.7718.0617.7117.8217.590.34%6,661,400
Apr 9, 202617.9218.2717.7117.7617.54-1.93%6,919,100
Apr 8, 202618.0018.3917.8118.1117.882.32%8,730,560
Apr 7, 202617.6617.9717.3217.7017.480.57%7,190,600
Apr 3, 202618.0718.2517.5717.6017.38-4.50%11,092,420
Apr 2, 202618.6118.7018.1918.4318.200.11%12,338,920
Apr 1, 202618.0518.5417.8818.4118.183.25%9,879,482
Mar 31, 202617.9918.4017.8317.8317.60-0.28%7,227,100
Mar 30, 202617.3818.1617.3817.8817.651.88%10,098,540
Mar 27, 202616.8917.7416.8917.5517.332.87%8,438,361
Mar 26, 202616.8617.6616.7617.0616.841.73%8,561,198
Mar 25, 202616.6716.9616.6116.7716.560.48%5,839,520