Tibet Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.35	10.48	10.30	10.39	10.39	-0.10%	1,819,300
Mar 19, 2026	10.48	10.54	10.33	10.40	10.40	-1.61%	2,423,648
Mar 18, 2026	10.50	10.68	10.41	10.57	10.57	0.48%	2,555,800
Mar 17, 2026	10.42	10.85	10.42	10.52	10.52	0.86%	5,036,183
Mar 16, 2026	10.28	10.47	10.26	10.43	10.43	0.97%	3,285,601
Mar 13, 2026	10.20	10.49	10.10	10.33	10.33	2.28%	3,654,484
Mar 12, 2026	10.26	10.29	10.07	10.10	10.10	-1.75%	2,581,500
Mar 11, 2026	10.47	10.49	10.21	10.28	10.28	-1.63%	2,507,536
Mar 10, 2026	10.45	10.50	10.36	10.45	10.45	-0.10%	2,416,500
Mar 9, 2026	10.47	10.58	10.32	10.46	10.46	-0.10%	5,140,102
Mar 6, 2026	10.02	10.47	9.97	10.47	10.47	5.02%	3,830,472
Mar 5, 2026	10.01	10.04	9.89	9.97	9.97	1.01%	2,527,401
Mar 4, 2026	9.88	10.15	9.81	9.87	9.87	-0.60%	3,248,400
Mar 3, 2026	10.39	10.45	9.92	9.93	9.93	-4.43%	4,355,682
Mar 2, 2026	10.50	10.63	10.36	10.39	10.39	-1.98%	4,506,000
Feb 27, 2026	10.73	10.75	10.50	10.60	10.60	-1.67%	4,586,001
Feb 26, 2026	10.93	10.93	10.73	10.78	10.78	-1.64%	4,362,300
Feb 25, 2026	10.90	10.99	10.84	10.96	10.96	0.83%	3,442,059
Feb 24, 2026	10.88	11.05	10.83	10.87	10.87	0.09%	3,763,702
Feb 13, 2026	10.71	10.98	10.70	10.86	10.86	1.97%	2,750,700
Feb 12, 2026	10.85	10.86	10.65	10.65	10.65	-1.75%	3,082,184
Feb 11, 2026	10.90	10.93	10.83	10.84	10.84	-0.18%	2,038,602
Feb 10, 2026	10.86	10.92	10.82	10.86	10.86	-	1,654,600
Feb 9, 2026	10.86	10.95	10.82	10.86	10.86	-0.18%	2,229,712
Feb 6, 2026	10.82	10.95	10.82	10.88	10.88	-0.46%	2,356,001
Feb 5, 2026	11.06	11.09	10.92	10.93	10.93	-0.27%	2,353,500
Feb 4, 2026	10.82	11.10	10.78	10.96	10.96	0.74%	3,249,501
Feb 3, 2026	10.89	11.09	10.85	10.88	10.88	-0.18%	3,463,900
Feb 2, 2026	10.66	11.05	10.58	10.90	10.90	-1.89%	4,979,803
Jan 30, 2026	11.58	11.58	11.10	11.11	11.11	0.73%	12,040,804
Jan 29, 2026	10.86	11.20	10.76	11.03	11.03	1.47%	4,951,000
Jan 28, 2026	10.85	10.94	10.73	10.87	10.87	0.18%	2,949,502
Jan 27, 2026	11.06	11.06	10.80	10.85	10.85	-4.41%	4,954,610
Jan 26, 2026	10.97	11.50	10.76	11.35	11.35	3.56%	6,526,913
Jan 23, 2026	11.09	11.19	10.90	10.96	10.96	-1.88%	3,891,100
Jan 22, 2026	11.05	11.24	11.05	11.17	11.17	0.54%	2,626,868
Jan 21, 2026	11.27	11.36	11.06	11.11	11.11	-2.03%	3,843,111
Jan 20, 2026	11.36	11.62	11.28	11.34	11.34	-	3,687,060
Jan 19, 2026	11.00	11.48	10.99	11.34	11.34	3.18%	5,555,702
Jan 16, 2026	10.80	11.14	10.70	10.99	10.99	1.48%	4,559,621
Jan 15, 2026	10.54	10.99	10.51	10.83	10.83	2.75%	5,471,712
Jan 14, 2026	10.58	10.82	10.50	10.54	10.54	-0.38%	4,011,661
Jan 13, 2026	10.71	10.71	10.41	10.58	10.58	-1.12%	3,673,200
Jan 12, 2026	10.97	10.98	10.68	10.70	10.70	-2.37%	4,511,208
Jan 9, 2026	10.63	11.07	10.40	10.96	10.96	3.01%	7,902,626
Jan 8, 2026	10.84	10.84	10.60	10.64	10.64	-1.85%	4,043,813
Jan 7, 2026	10.77	10.89	10.73	10.84	10.84	0.09%	2,488,600
Jan 6, 2026	10.85	10.90	10.78	10.83	10.83	-	3,808,001
Jan 5, 2026	11.04	11.06	10.80	10.83	10.83	-1.46%	3,394,700
Dec 31, 2025	10.83	11.02	10.63	10.99	10.99	1.57%	2,639,900