Tibet Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.82	10.95	10.82	10.88	10.88	-0.46%	2,356,001
Feb 5, 2026	11.06	11.09	10.92	10.93	10.93	-0.27%	2,353,500
Feb 4, 2026	10.82	11.10	10.78	10.96	10.96	0.74%	3,249,501
Feb 3, 2026	10.89	11.09	10.85	10.88	10.88	-0.18%	3,463,900
Feb 2, 2026	10.66	11.05	10.58	10.90	10.90	-1.89%	4,979,803
Jan 30, 2026	11.58	11.58	11.10	11.11	11.11	0.73%	12,040,804
Jan 29, 2026	10.86	11.20	10.76	11.03	11.03	1.47%	4,951,000
Jan 28, 2026	10.85	10.94	10.73	10.87	10.87	0.18%	2,949,502
Jan 27, 2026	11.06	11.06	10.80	10.85	10.85	-4.41%	4,954,610
Jan 26, 2026	10.97	11.50	10.76	11.35	11.35	3.56%	6,526,913
Jan 23, 2026	11.09	11.19	10.90	10.96	10.96	-1.88%	3,891,100
Jan 22, 2026	11.05	11.24	11.05	11.17	11.17	0.54%	2,626,868
Jan 21, 2026	11.27	11.36	11.06	11.11	11.11	-2.03%	3,843,111
Jan 20, 2026	11.36	11.62	11.28	11.34	11.34	-	3,687,060
Jan 19, 2026	11.00	11.48	10.99	11.34	11.34	3.18%	5,555,702
Jan 16, 2026	10.80	11.14	10.70	10.99	10.99	1.48%	4,559,621
Jan 15, 2026	10.54	10.99	10.51	10.83	10.83	2.75%	5,471,712
Jan 14, 2026	10.58	10.82	10.50	10.54	10.54	-0.38%	4,011,661
Jan 13, 2026	10.71	10.71	10.41	10.58	10.58	-1.12%	3,673,200
Jan 12, 2026	10.97	10.98	10.68	10.70	10.70	-2.37%	4,511,208
Jan 9, 2026	10.63	11.07	10.40	10.96	10.96	3.01%	7,902,626
Jan 8, 2026	10.84	10.84	10.60	10.64	10.64	-1.85%	4,043,813
Jan 7, 2026	10.77	10.89	10.73	10.84	10.84	0.09%	2,488,600
Jan 6, 2026	10.85	10.90	10.78	10.83	10.83	-	3,808,001
Jan 5, 2026	11.04	11.06	10.80	10.83	10.83	-1.46%	3,394,700
Dec 31, 2025	10.83	11.02	10.63	10.99	10.99	1.57%	2,639,900
Dec 30, 2025	10.89	10.97	10.77	10.82	10.82	-0.55%	2,506,515
Dec 29, 2025	11.14	11.15	10.82	10.88	10.88	-2.33%	3,893,700
Dec 26, 2025	11.18	11.39	11.03	11.14	11.14	-0.45%	3,998,800
Dec 25, 2025	11.38	11.45	11.08	11.19	11.19	-1.67%	5,401,400
Dec 24, 2025	11.42	11.62	11.37	11.38	11.38	-0.35%	4,474,211
Dec 23, 2025	11.19	11.51	11.12	11.42	11.42	4.20%	7,289,210
Dec 22, 2025	10.50	10.96	10.49	10.96	10.96	4.98%	2,329,271
Dec 19, 2025	10.39	10.49	10.32	10.44	10.44	0.48%	3,405,700
Dec 18, 2025	10.62	10.64	10.25	10.39	10.39	-1.14%	4,204,582
Dec 17, 2025	10.28	10.82	10.28	10.51	10.51	-2.87%	8,644,382
Dec 16, 2025	10.82	11.19	10.82	10.82	10.82	-5.00%	4,539,400
Dec 15, 2025	11.84	11.87	11.39	11.39	11.39	-5.00%	6,661,401
Dec 12, 2025	11.80	12.01	11.76	11.99	11.99	0.59%	2,002,911
Dec 11, 2025	12.17	12.19	11.85	11.92	11.92	-2.38%	4,314,900
Dec 10, 2025	12.31	12.35	12.13	12.21	12.21	-1.13%	2,454,002
Dec 9, 2025	12.27	12.44	12.20	12.35	12.35	1.06%	3,501,425
Dec 8, 2025	12.28	12.31	12.11	12.22	12.22	-0.49%	2,815,200
Dec 5, 2025	11.99	12.28	11.97	12.28	12.28	1.40%	2,571,700
Dec 4, 2025	12.11	12.21	12.03	12.11	12.11	-0.33%	2,601,900
Dec 3, 2025	12.65	12.65	12.05	12.15	12.15	-3.49%	5,259,700
Dec 2, 2025	12.44	12.77	12.35	12.59	12.59	1.21%	5,760,505
Dec 1, 2025	11.90	12.47	11.90	12.44	12.44	4.71%	6,844,513
Nov 28, 2025	11.78	11.90	11.63	11.88	11.88	0.93%	2,074,000
Nov 27, 2025	11.94	12.06	11.76	11.77	11.77	-1.42%	3,379,200