Tibet Development Co., Ltd. (SHE:000752)
China · Delayed Price · Currency is CNY 8.11
-0.10 (-1.22%)
Oct 28, 2026, 1:34 PM CST
Tibet Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 8.00 | 8.19 | 8.00 | 8.11 | 8.11 | -1.22% | 852,900 |
| Oct 27, 2026 | 7.95 | 8.34 | 7.95 | 8.21 | 8.21 | 3.27% | 2,347,400 |
| Oct 26, 2026 | 8.01 | 8.04 | 7.85 | 7.95 | 7.95 | -1.12% | 870,189 |
| Oct 23, 2026 | 8.00 | 8.07 | 7.81 | 8.04 | 8.04 | 0.25% | 925,100 |
| Oct 22, 2026 | 8.24 | 8.24 | 8.02 | 8.02 | 8.02 | -2.31% | 807,400 |
| Oct 21, 2026 | 7.97 | 8.30 | 7.96 | 8.21 | 8.21 | 2.63% | 1,108,221 |
| Oct 20, 2026 | 7.94 | 8.04 | 7.94 | 8.00 | 8.00 | 0.38% | 540,120 |
| Oct 19, 2026 | 7.85 | 8.00 | 7.78 | 7.97 | 7.97 | 0.25% | 1,045,800 |
| Oct 16, 2026 | 8.01 | 8.08 | 7.93 | 7.95 | 7.95 | -0.38% | 1,030,301 |
| Oct 15, 2026 | 8.14 | 8.14 | 7.89 | 7.98 | 7.98 | -2.44% | 1,293,301 |
| Oct 14, 2026 | 8.25 | 8.27 | 8.13 | 8.18 | 8.18 | -0.85% | 889,200 |
| Oct 13, 2026 | 8.23 | 8.43 | 8.17 | 8.25 | 8.25 | 0.49% | 1,663,561 |
| Oct 12, 2026 | 8.55 | 8.55 | 8.21 | 8.21 | 8.21 | -3.98% | 1,801,001 |
| Oct 9, 2026 | 8.55 | 8.57 | 8.31 | 8.55 | 8.55 | - | 1,852,356 |
| Oct 8, 2026 | 8.72 | 8.81 | 8.50 | 8.55 | 8.55 | -1.95% | 1,842,300 |
| Sep 30, 2026 | 8.68 | 8.78 | 8.63 | 8.72 | 8.72 | 0.46% | 1,690,800 |
| Sep 29, 2026 | 8.80 | 8.88 | 8.62 | 8.68 | 8.68 | -3.66% | 3,339,400 |
| Sep 28, 2026 | 8.96 | 9.13 | 8.88 | 9.01 | 9.01 | 0.56% | 2,891,800 |
| Sep 24, 2026 | 8.71 | 9.09 | 8.66 | 8.96 | 8.96 | 2.63% | 3,767,100 |
| Sep 23, 2026 | 8.64 | 8.92 | 8.64 | 8.73 | 8.73 | 0.69% | 1,601,591 |
| Sep 22, 2026 | 8.64 | 8.74 | 8.63 | 8.67 | 8.67 | -0.46% | 1,047,601 |
| Sep 21, 2026 | 8.70 | 8.72 | 8.64 | 8.71 | 8.71 | 0.23% | 960,682 |
| Sep 18, 2026 | 8.65 | 8.74 | 8.64 | 8.69 | 8.69 | 0.46% | 1,297,880 |
| Sep 17, 2026 | 8.66 | 8.69 | 8.62 | 8.65 | 8.65 | -0.35% | 884,000 |
| Sep 16, 2026 | 8.58 | 8.71 | 8.57 | 8.68 | 8.68 | 1.05% | 829,200 |
| Sep 15, 2026 | 8.80 | 8.81 | 8.59 | 8.59 | 8.59 | -2.61% | 2,190,101 |
| Sep 14, 2026 | 8.85 | 9.08 | 8.77 | 8.82 | 8.82 | -0.23% | 2,767,700 |
| Sep 11, 2026 | 8.68 | 8.87 | 8.56 | 8.84 | 8.84 | 1.73% | 1,898,205 |
| Sep 10, 2026 | 8.66 | 8.78 | 8.51 | 8.69 | 8.69 | - | 1,260,800 |
| Sep 9, 2026 | 8.85 | 8.85 | 8.69 | 8.69 | 8.69 | -1.81% | 1,639,900 |
| Sep 8, 2026 | 8.89 | 8.90 | 8.78 | 8.85 | 8.85 | -0.34% | 1,977,100 |
| Sep 7, 2026 | 8.98 | 9.08 | 8.81 | 8.88 | 8.88 | -0.78% | 3,282,000 |
| Sep 4, 2026 | 8.47 | 9.01 | 8.44 | 8.95 | 8.95 | 6.17% | 5,480,300 |
| Sep 3, 2026 | 8.43 | 8.46 | 8.38 | 8.43 | 8.43 | - | 1,192,900 |
| Sep 2, 2026 | 8.41 | 8.47 | 8.28 | 8.43 | 8.43 | 0.12% | 2,108,806 |
| Sep 1, 2026 | 8.55 | 8.56 | 8.38 | 8.42 | 8.42 | -1.17% | 2,377,300 |
| Aug 31, 2026 | 8.69 | 8.69 | 8.49 | 8.52 | 8.52 | -2.18% | 1,761,500 |
| Aug 28, 2026 | 8.68 | 8.82 | 8.67 | 8.71 | 8.71 | -1.25% | 1,355,900 |
| Aug 27, 2026 | 8.82 | 8.90 | 8.74 | 8.82 | 8.82 | 0.68% | 1,194,171 |
| Aug 26, 2026 | 8.82 | 8.86 | 8.73 | 8.76 | 8.76 | -0.68% | 1,424,000 |
| Aug 25, 2026 | 8.82 | 8.95 | 8.81 | 8.82 | 8.82 | -0.56% | 1,727,600 |
| Aug 24, 2026 | 8.97 | 8.97 | 8.83 | 8.87 | 8.87 | -1.22% | 1,482,600 |
| Aug 21, 2026 | 9.01 | 9.01 | 8.91 | 8.98 | 8.98 | 0.11% | 861,500 |
| Aug 20, 2026 | 9.08 | 9.08 | 8.92 | 8.97 | 8.97 | 0.90% | 1,210,300 |
| Aug 19, 2026 | 9.01 | 9.05 | 8.78 | 8.89 | 8.89 | -1.33% | 1,925,901 |
| Aug 18, 2026 | 9.15 | 9.15 | 8.99 | 9.01 | 9.01 | -1.53% | 1,566,402 |
| Aug 17, 2026 | 9.13 | 9.25 | 9.10 | 9.15 | 9.15 | 0.11% | 1,316,500 |
| Aug 14, 2026 | 8.98 | 9.15 | 8.90 | 9.14 | 9.14 | 1.78% | 1,781,702 |
| Aug 13, 2026 | 9.12 | 9.16 | 8.98 | 8.98 | 8.98 | -1.97% | 2,371,600 |
| Aug 12, 2026 | 9.25 | 9.40 | 9.13 | 9.16 | 9.16 | 0.11% | 2,782,300 |