Tibet Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	9.80	10.06	9.80	10.00	10.00	-1.19%	5,588,201
Apr 29, 2026	11.10	11.13	10.12	10.12	10.12	-4.98%	12,537,250
Apr 28, 2026	10.65	10.65	10.51	10.65	10.65	5.03%	4,442,902
Apr 24, 2026	9.99	10.32	9.91	10.14	10.14	2.84%	6,572,400
Apr 23, 2026	10.15	10.18	9.86	9.86	9.86	-1.10%	4,103,101
Apr 22, 2026	9.99	10.18	9.81	9.97	9.97	0.20%	5,451,102
Apr 21, 2026	10.43	10.43	9.88	9.95	9.95	0.20%	8,486,801
Apr 20, 2026	9.66	9.93	9.66	9.93	9.93	4.97%	1,913,101
Apr 17, 2026	9.53	9.64	9.40	9.46	9.46	-0.73%	3,333,101
Apr 16, 2026	9.70	9.94	9.27	9.53	9.53	-1.75%	8,227,740
Apr 15, 2026	9.87	10.08	9.64	9.70	9.70	-0.41%	7,785,624
Apr 14, 2026	9.71	9.74	9.52	9.74	9.74	4.96%	10,740,520
Apr 13, 2026	8.89	9.28	8.89	9.28	9.28	4.98%	3,770,973
Apr 10, 2026	8.56	9.01	8.56	8.84	8.84	2.20%	8,597,787
Apr 9, 2026	8.87	8.90	8.64	8.65	8.65	-4.84%	10,609,380
Apr 8, 2026	8.80	9.15	8.36	9.09	9.09	4.12%	17,567,700
Apr 7, 2026	8.90	9.15	8.73	8.73	8.73	-5.01%	16,916,100
Apr 3, 2026	9.19	9.19	9.19	9.19	9.19	-4.96%	696,200
Apr 2, 2026	9.67	9.67	9.67	9.67	9.67	-5.01%	1,700,200
Apr 1, 2026	10.66	10.79	10.18	10.18	10.18	-5.04%	12,938,210
Mar 31, 2026	10.81	11.04	10.69	10.72	10.72	-	4,073,934
Mar 30, 2026	10.63	11.13	10.63	10.72	10.72	0.85%	6,617,835
Mar 27, 2026	10.24	10.66	10.19	10.63	10.63	3.00%	3,864,000
Mar 26, 2026	10.61	10.69	10.31	10.32	10.32	-4.88%	6,558,500
Mar 25, 2026	10.57	10.86	10.41	10.85	10.85	4.33%	6,799,301
Mar 24, 2026	10.18	10.40	10.03	10.40	10.40	3.69%	2,946,101
Mar 23, 2026	10.37	10.40	9.98	10.03	10.03	-3.46%	3,340,301
Mar 20, 2026	10.35	10.48	10.30	10.39	10.39	-0.10%	1,819,300
Mar 19, 2026	10.48	10.54	10.33	10.40	10.40	-1.61%	2,423,648
Mar 18, 2026	10.50	10.68	10.41	10.57	10.57	0.48%	2,555,800
Mar 17, 2026	10.42	10.85	10.42	10.52	10.52	0.86%	5,036,183
Mar 16, 2026	10.28	10.47	10.26	10.43	10.43	0.97%	3,285,601
Mar 13, 2026	10.20	10.49	10.10	10.33	10.33	2.28%	3,654,484
Mar 12, 2026	10.26	10.29	10.07	10.10	10.10	-1.75%	2,581,500
Mar 11, 2026	10.47	10.49	10.21	10.28	10.28	-1.63%	2,507,536
Mar 10, 2026	10.45	10.50	10.36	10.45	10.45	-0.10%	2,416,500
Mar 9, 2026	10.47	10.58	10.32	10.46	10.46	-0.10%	5,140,102
Mar 6, 2026	10.02	10.47	9.97	10.47	10.47	5.02%	3,830,472
Mar 5, 2026	10.01	10.04	9.89	9.97	9.97	1.01%	2,527,401
Mar 4, 2026	9.88	10.15	9.81	9.87	9.87	-0.60%	3,248,400
Mar 3, 2026	10.39	10.45	9.92	9.93	9.93	-4.43%	4,355,682
Mar 2, 2026	10.50	10.63	10.36	10.39	10.39	-1.98%	4,506,000
Feb 27, 2026	10.73	10.75	10.50	10.60	10.60	-1.67%	4,586,001
Feb 26, 2026	10.93	10.93	10.73	10.78	10.78	-1.64%	4,362,300
Feb 25, 2026	10.90	10.99	10.84	10.96	10.96	0.83%	3,442,059
Feb 24, 2026	10.88	11.05	10.83	10.87	10.87	0.09%	3,763,702
Feb 13, 2026	10.71	10.98	10.70	10.86	10.86	1.97%	2,750,700
Feb 12, 2026	10.85	10.86	10.65	10.65	10.65	-1.75%	3,082,184
Feb 11, 2026	10.90	10.93	10.83	10.84	10.84	-0.18%	2,038,602
Feb 10, 2026	10.86	10.92	10.82	10.86	10.86	-	1,654,600