Tibet Development Co., Ltd. (SHE:000752)
China · Delayed Price · Currency is CNY 8.04
-0.04 (-0.50%)
Aug 3, 2026, 3:04 PM CST
Tibet Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.98 | 8.08 | 7.93 | 8.08 | 8.08 | 1.25% | 1,709,700 |
| Jul 30, 2026 | 8.02 | 8.20 | 7.94 | 7.98 | 7.98 | -0.37% | 2,826,301 |
| Jul 29, 2026 | 7.93 | 8.08 | 7.92 | 8.01 | 8.01 | 1.14% | 1,922,000 |
| Jul 28, 2026 | 8.02 | 8.07 | 7.89 | 7.92 | 7.92 | -1.25% | 1,630,400 |
| Jul 27, 2026 | 8.05 | 8.08 | 7.97 | 8.02 | 8.02 | - | 1,075,400 |
| Jul 24, 2026 | 8.04 | 8.09 | 8.00 | 8.02 | 8.02 | -0.62% | 1,446,101 |
| Jul 23, 2026 | 7.96 | 8.15 | 7.95 | 8.07 | 8.07 | 1.51% | 1,817,101 |
| Jul 22, 2026 | 8.10 | 8.11 | 7.93 | 7.95 | 7.95 | -1.97% | 1,924,800 |
| Jul 21, 2026 | 8.13 | 8.19 | 7.96 | 8.11 | 8.11 | -0.37% | 2,815,300 |
| Jul 20, 2026 | 7.98 | 8.33 | 7.98 | 8.14 | 8.14 | 2.01% | 4,127,586 |
| Jul 17, 2026 | 8.18 | 8.18 | 7.85 | 7.98 | 7.98 | -1.72% | 2,704,002 |
| Jul 16, 2026 | 8.14 | 8.55 | 8.02 | 8.12 | 8.12 | 1.25% | 3,920,128 |
| Jul 15, 2026 | 7.73 | 8.17 | 7.73 | 8.02 | 8.02 | 2.30% | 2,413,007 |
| Jul 14, 2026 | 8.20 | 8.20 | 7.73 | 7.84 | 7.84 | -4.39% | 4,197,201 |
| Jul 13, 2026 | 7.88 | 8.27 | 7.88 | 8.20 | 8.20 | 4.86% | 4,633,100 |
| Jul 10, 2026 | 7.64 | 7.99 | 7.60 | 7.82 | 7.82 | 1.56% | 3,417,001 |
| Jul 9, 2026 | 7.38 | 7.89 | 7.22 | 7.70 | 7.70 | 5.05% | 4,115,400 |
| Jul 8, 2026 | 7.33 | 7.43 | 7.10 | 7.33 | 7.33 | -0.27% | 1,845,400 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.19 | 7.35 | 7.35 | -4.17% | 3,952,604 |
| Jul 6, 2026 | 7.97 | 8.03 | 7.66 | 7.67 | 7.67 | -3.52% | 2,571,201 |
| Jul 3, 2026 | 8.03 | 8.13 | 7.94 | 7.95 | 7.95 | -1.00% | 2,679,987 |
| Jul 2, 2026 | 7.75 | 8.14 | 7.65 | 8.03 | 8.03 | 3.48% | 4,619,065 |
| Jul 1, 2026 | 7.92 | 7.97 | 7.54 | 7.76 | 7.76 | -2.02% | 3,606,600 |
| Jun 30, 2026 | 7.66 | 7.99 | 7.52 | 7.92 | 7.92 | 3.94% | 4,458,301 |
| Jun 29, 2026 | 7.60 | 7.90 | 7.60 | 7.62 | 7.62 | -4.75% | 3,307,901 |
| Jun 26, 2026 | 8.20 | 8.42 | 8.00 | 8.00 | 8.00 | -4.99% | 4,088,902 |
| Jun 25, 2026 | 8.63 | 8.68 | 8.39 | 8.42 | 8.42 | -3.00% | 3,466,801 |
| Jun 24, 2026 | 8.92 | 8.92 | 8.63 | 8.68 | 8.68 | -2.58% | 2,859,612 |
| Jun 23, 2026 | 8.98 | 9.09 | 8.85 | 8.91 | 8.91 | 2.30% | 3,680,601 |
| Jun 22, 2026 | 8.78 | 8.89 | 8.48 | 8.71 | 8.71 | -0.91% | 3,860,400 |
| Jun 18, 2026 | 8.62 | 8.80 | 8.46 | 8.79 | 8.79 | 2.09% | 3,189,912 |
| Jun 17, 2026 | 8.72 | 8.84 | 8.53 | 8.61 | 8.61 | -1.26% | 2,839,300 |
| Jun 16, 2026 | 9.00 | 9.00 | 8.70 | 8.72 | 8.72 | -3.11% | 4,681,204 |
| Jun 15, 2026 | 9.10 | 9.17 | 8.96 | 9.00 | 9.00 | -2.17% | 3,377,400 |
| Jun 12, 2026 | 8.99 | 9.22 | 8.87 | 9.20 | 9.20 | 2.91% | 2,997,653 |
| Jun 11, 2026 | 9.25 | 9.35 | 8.92 | 8.94 | 8.94 | -3.35% | 3,825,300 |
| Jun 10, 2026 | 9.15 | 9.28 | 9.13 | 9.25 | 9.25 | 1.09% | 3,335,701 |
| Jun 9, 2026 | 8.89 | 9.27 | 8.89 | 9.15 | 9.15 | 2.92% | 4,936,524 |
| Jun 8, 2026 | 8.85 | 9.02 | 8.81 | 8.89 | 8.89 | -1.33% | 2,050,703 |
| Jun 5, 2026 | 9.06 | 9.10 | 8.97 | 9.01 | 9.01 | -0.22% | 2,417,001 |
| Jun 4, 2026 | 9.03 | 9.17 | 9.01 | 9.03 | 9.03 | -0.99% | 1,384,400 |
| Jun 3, 2026 | 9.10 | 9.20 | 9.10 | 9.12 | 9.12 | -0.87% | 2,082,621 |
| Jun 2, 2026 | 9.11 | 9.49 | 9.05 | 9.20 | 9.20 | 0.99% | 3,686,801 |
| Jun 1, 2026 | 9.08 | 9.12 | 8.99 | 9.11 | 9.11 | 0.44% | 2,451,922 |
| May 29, 2026 | 8.88 | 9.20 | 8.84 | 9.07 | 9.07 | 0.44% | 4,109,322 |
| May 28, 2026 | 8.91 | 9.14 | 8.88 | 9.03 | 9.03 | 2.73% | 4,496,000 |
| May 27, 2026 | 8.64 | 8.90 | 8.46 | 8.79 | 8.79 | 1.27% | 4,429,148 |
| May 26, 2026 | 8.84 | 8.84 | 8.50 | 8.68 | 8.68 | -1.70% | 3,774,216 |
| May 25, 2026 | 8.98 | 9.04 | 8.83 | 8.83 | 8.83 | -2.21% | 3,556,900 |
| May 22, 2026 | 8.92 | 9.08 | 8.86 | 9.03 | 9.03 | 1.35% | 2,466,635 |