Tibet Development Co., Ltd. (SHE:000752)
China · Delayed Price · Currency is CNY 8.59
-0.23 (-2.61%)
Sep 15, 2026, 3:04 PM CST
Tibet Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 8.80 | 8.81 | 8.59 | 8.59 | 8.59 | -2.61% | 2,190,101 |
| Sep 14, 2026 | 8.85 | 9.08 | 8.77 | 8.82 | 8.82 | -0.23% | 2,767,700 |
| Sep 11, 2026 | 8.68 | 8.87 | 8.56 | 8.84 | 8.84 | 1.73% | 1,898,205 |
| Sep 10, 2026 | 8.66 | 8.78 | 8.51 | 8.69 | 8.69 | - | 1,260,800 |
| Sep 9, 2026 | 8.85 | 8.85 | 8.69 | 8.69 | 8.69 | -1.81% | 1,639,900 |
| Sep 8, 2026 | 8.89 | 8.90 | 8.78 | 8.85 | 8.85 | -0.34% | 1,977,100 |
| Sep 7, 2026 | 8.98 | 9.08 | 8.81 | 8.88 | 8.88 | -0.78% | 3,282,000 |
| Sep 4, 2026 | 8.47 | 9.01 | 8.44 | 8.95 | 8.95 | 6.17% | 5,480,300 |
| Sep 3, 2026 | 8.43 | 8.46 | 8.38 | 8.43 | 8.43 | - | 1,192,900 |
| Sep 2, 2026 | 8.41 | 8.47 | 8.28 | 8.43 | 8.43 | 0.12% | 2,108,806 |
| Sep 1, 2026 | 8.55 | 8.56 | 8.38 | 8.42 | 8.42 | -1.17% | 2,377,300 |
| Aug 31, 2026 | 8.69 | 8.69 | 8.49 | 8.52 | 8.52 | -2.18% | 1,761,500 |
| Aug 28, 2026 | 8.68 | 8.82 | 8.67 | 8.71 | 8.71 | -1.25% | 1,355,900 |
| Aug 27, 2026 | 8.82 | 8.90 | 8.74 | 8.82 | 8.82 | 0.68% | 1,194,171 |
| Aug 26, 2026 | 8.82 | 8.86 | 8.73 | 8.76 | 8.76 | -0.68% | 1,424,000 |
| Aug 25, 2026 | 8.82 | 8.95 | 8.81 | 8.82 | 8.82 | -0.56% | 1,727,600 |
| Aug 24, 2026 | 8.97 | 8.97 | 8.83 | 8.87 | 8.87 | -1.22% | 1,482,600 |
| Aug 21, 2026 | 9.01 | 9.01 | 8.91 | 8.98 | 8.98 | 0.11% | 861,500 |
| Aug 20, 2026 | 9.08 | 9.08 | 8.92 | 8.97 | 8.97 | 0.90% | 1,210,300 |
| Aug 19, 2026 | 9.01 | 9.05 | 8.78 | 8.89 | 8.89 | -1.33% | 1,925,901 |
| Aug 18, 2026 | 9.15 | 9.15 | 8.99 | 9.01 | 9.01 | -1.53% | 1,566,402 |
| Aug 17, 2026 | 9.13 | 9.25 | 9.10 | 9.15 | 9.15 | 0.11% | 1,316,500 |
| Aug 14, 2026 | 8.98 | 9.15 | 8.90 | 9.14 | 9.14 | 1.78% | 1,781,702 |
| Aug 13, 2026 | 9.12 | 9.16 | 8.98 | 8.98 | 8.98 | -1.97% | 2,371,600 |
| Aug 12, 2026 | 9.25 | 9.40 | 9.13 | 9.16 | 9.16 | 0.11% | 2,782,300 |
| Aug 11, 2026 | 9.18 | 9.23 | 9.11 | 9.15 | 9.15 | -0.33% | 2,055,500 |
| Aug 10, 2026 | 8.92 | 9.25 | 8.83 | 9.18 | 9.18 | 3.03% | 4,216,100 |
| Aug 7, 2026 | 8.92 | 9.08 | 8.86 | 8.91 | 8.91 | 0.56% | 2,649,807 |
| Aug 6, 2026 | 8.83 | 9.35 | 8.83 | 8.86 | 8.86 | 0.34% | 4,526,300 |
| Aug 5, 2026 | 8.38 | 9.03 | 8.28 | 8.83 | 8.83 | 7.29% | 5,735,928 |
| Aug 4, 2026 | 8.04 | 8.25 | 8.00 | 8.23 | 8.23 | 2.36% | 2,817,300 |
| Aug 3, 2026 | 8.08 | 8.08 | 7.99 | 8.04 | 8.04 | -0.50% | 1,214,300 |
| Jul 31, 2026 | 7.98 | 8.08 | 7.93 | 8.08 | 8.08 | 1.25% | 1,709,300 |
| Jul 30, 2026 | 8.02 | 8.20 | 7.94 | 7.98 | 7.98 | -0.37% | 2,826,301 |
| Jul 29, 2026 | 7.93 | 8.08 | 7.92 | 8.01 | 8.01 | 1.14% | 1,922,000 |
| Jul 28, 2026 | 8.02 | 8.07 | 7.89 | 7.92 | 7.92 | -1.25% | 1,630,400 |
| Jul 27, 2026 | 8.05 | 8.08 | 7.97 | 8.02 | 8.02 | - | 1,075,400 |
| Jul 24, 2026 | 8.04 | 8.09 | 8.00 | 8.02 | 8.02 | -0.62% | 1,446,101 |
| Jul 23, 2026 | 7.96 | 8.15 | 7.95 | 8.07 | 8.07 | 1.51% | 1,817,101 |
| Jul 22, 2026 | 8.10 | 8.11 | 7.93 | 7.95 | 7.95 | -1.97% | 1,924,800 |
| Jul 21, 2026 | 8.13 | 8.19 | 7.96 | 8.11 | 8.11 | -0.37% | 2,815,300 |
| Jul 20, 2026 | 7.98 | 8.33 | 7.98 | 8.14 | 8.14 | 2.01% | 4,127,586 |
| Jul 17, 2026 | 8.18 | 8.18 | 7.85 | 7.98 | 7.98 | -1.72% | 2,704,002 |
| Jul 16, 2026 | 8.14 | 8.55 | 8.02 | 8.12 | 8.12 | 1.25% | 3,920,128 |
| Jul 15, 2026 | 7.73 | 8.17 | 7.73 | 8.02 | 8.02 | 2.30% | 2,413,007 |
| Jul 14, 2026 | 8.20 | 8.20 | 7.73 | 7.84 | 7.84 | -4.39% | 4,197,201 |
| Jul 13, 2026 | 7.88 | 8.27 | 7.88 | 8.20 | 8.20 | 4.86% | 4,633,100 |
| Jul 10, 2026 | 7.64 | 7.99 | 7.60 | 7.82 | 7.82 | 1.56% | 3,417,001 |
| Jul 9, 2026 | 7.38 | 7.89 | 7.22 | 7.70 | 7.70 | 5.05% | 4,114,400 |
| Jul 8, 2026 | 7.33 | 7.43 | 7.10 | 7.33 | 7.33 | -0.27% | 1,845,400 |