Tibet Development Co., Ltd. (SHE:000752)
China · Delayed Price · Currency is CNY 9.03
+0.24 (2.73%)
May 28, 2026, 3:05 PM CST
Tibet Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.91 | 9.14 | 8.88 | 9.03 | 9.03 | 2.73% | 4,496,000 |
| May 27, 2026 | 8.64 | 8.90 | 8.46 | 8.79 | 8.79 | 1.27% | 4,429,148 |
| May 26, 2026 | 8.84 | 8.84 | 8.50 | 8.68 | 8.68 | -1.70% | 3,774,216 |
| May 25, 2026 | 8.98 | 9.04 | 8.83 | 8.83 | 8.83 | -2.21% | 3,556,900 |
| May 22, 2026 | 8.92 | 9.08 | 8.86 | 9.03 | 9.03 | 1.35% | 2,466,635 |
| May 21, 2026 | 9.29 | 9.32 | 8.91 | 8.91 | 8.91 | -4.09% | 5,185,700 |
| May 20, 2026 | 9.23 | 9.48 | 9.23 | 9.29 | 9.29 | -0.64% | 4,036,101 |
| May 19, 2026 | 8.92 | 9.35 | 8.84 | 9.35 | 9.35 | 5.06% | 7,735,700 |
| May 18, 2026 | 8.98 | 9.13 | 8.88 | 8.90 | 8.90 | -1.55% | 2,626,502 |
| May 15, 2026 | 9.13 | 9.15 | 8.92 | 9.04 | 9.04 | -0.99% | 3,610,601 |
| May 14, 2026 | 9.19 | 9.26 | 9.10 | 9.13 | 9.13 | -0.65% | 3,305,864 |
| May 13, 2026 | 9.21 | 9.35 | 9.12 | 9.19 | 9.19 | -0.11% | 3,864,861 |
| May 12, 2026 | 9.42 | 9.56 | 9.20 | 9.20 | 9.20 | -2.54% | 4,706,501 |
| May 11, 2026 | 9.18 | 9.60 | 9.12 | 9.44 | 9.44 | 2.50% | 6,144,202 |
| May 8, 2026 | 9.00 | 9.46 | 9.00 | 9.21 | 9.21 | 0.66% | 6,171,702 |
| May 7, 2026 | 9.62 | 9.62 | 9.15 | 9.15 | 9.15 | -4.98% | 8,226,700 |
| May 6, 2026 | 10.00 | 10.02 | 9.50 | 9.63 | 9.63 | -3.70% | 7,753,020 |
| Apr 30, 2026 | 9.80 | 10.06 | 9.80 | 10.00 | 10.00 | -1.19% | 5,588,201 |
| Apr 29, 2026 | 11.10 | 11.13 | 10.12 | 10.12 | 10.12 | -4.98% | 12,537,250 |
| Apr 28, 2026 | 10.65 | 10.65 | 10.51 | 10.65 | 10.65 | 5.03% | 4,442,902 |
| Apr 24, 2026 | 9.99 | 10.32 | 9.91 | 10.14 | 10.14 | 2.84% | 6,572,400 |
| Apr 23, 2026 | 10.15 | 10.18 | 9.86 | 9.86 | 9.86 | -1.10% | 4,103,101 |
| Apr 22, 2026 | 9.99 | 10.18 | 9.81 | 9.97 | 9.97 | 0.20% | 5,451,102 |
| Apr 21, 2026 | 10.43 | 10.43 | 9.88 | 9.95 | 9.95 | 0.20% | 8,486,801 |
| Apr 20, 2026 | 9.66 | 9.93 | 9.66 | 9.93 | 9.93 | 4.97% | 1,913,101 |
| Apr 17, 2026 | 9.53 | 9.64 | 9.40 | 9.46 | 9.46 | -0.73% | 3,333,101 |
| Apr 16, 2026 | 9.70 | 9.94 | 9.27 | 9.53 | 9.53 | -1.75% | 8,227,740 |
| Apr 15, 2026 | 9.87 | 10.08 | 9.64 | 9.70 | 9.70 | -0.41% | 7,785,624 |
| Apr 14, 2026 | 9.71 | 9.74 | 9.52 | 9.74 | 9.74 | 4.96% | 10,740,520 |
| Apr 13, 2026 | 8.89 | 9.28 | 8.89 | 9.28 | 9.28 | 4.98% | 3,770,973 |
| Apr 10, 2026 | 8.56 | 9.01 | 8.56 | 8.84 | 8.84 | 2.20% | 8,597,787 |
| Apr 9, 2026 | 8.87 | 8.90 | 8.64 | 8.65 | 8.65 | -4.84% | 10,609,380 |
| Apr 8, 2026 | 8.80 | 9.15 | 8.36 | 9.09 | 9.09 | 4.12% | 17,567,700 |
| Apr 7, 2026 | 8.90 | 9.15 | 8.73 | 8.73 | 8.73 | -5.01% | 16,916,100 |
| Apr 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.96% | 696,200 |
| Apr 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -5.01% | 1,700,200 |
| Apr 1, 2026 | 10.66 | 10.79 | 10.18 | 10.18 | 10.18 | -5.04% | 12,938,210 |
| Mar 31, 2026 | 10.81 | 11.04 | 10.69 | 10.72 | 10.72 | - | 4,073,934 |
| Mar 30, 2026 | 10.63 | 11.13 | 10.63 | 10.72 | 10.72 | 0.85% | 6,617,835 |
| Mar 27, 2026 | 10.24 | 10.66 | 10.19 | 10.63 | 10.63 | 3.00% | 3,864,000 |
| Mar 26, 2026 | 10.61 | 10.69 | 10.31 | 10.32 | 10.32 | -4.88% | 6,558,500 |
| Mar 25, 2026 | 10.57 | 10.86 | 10.41 | 10.85 | 10.85 | 4.33% | 6,799,301 |
| Mar 24, 2026 | 10.18 | 10.40 | 10.03 | 10.40 | 10.40 | 3.69% | 2,946,101 |
| Mar 23, 2026 | 10.37 | 10.40 | 9.98 | 10.03 | 10.03 | -3.46% | 3,340,301 |
| Mar 20, 2026 | 10.35 | 10.48 | 10.30 | 10.39 | 10.39 | -0.10% | 1,819,300 |
| Mar 19, 2026 | 10.48 | 10.54 | 10.33 | 10.40 | 10.40 | -1.61% | 2,423,648 |
| Mar 18, 2026 | 10.50 | 10.68 | 10.41 | 10.57 | 10.57 | 0.48% | 2,555,800 |
| Mar 17, 2026 | 10.42 | 10.85 | 10.42 | 10.52 | 10.52 | 0.86% | 5,036,183 |
| Mar 16, 2026 | 10.28 | 10.47 | 10.26 | 10.43 | 10.43 | 0.97% | 3,285,601 |
| Mar 13, 2026 | 10.20 | 10.49 | 10.10 | 10.33 | 10.33 | 2.28% | 3,654,484 |