Skip to main content
logo
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (SHE:000766)
China flag China · Delayed Price · Currency is CNY
24.10
+0.57 (2.42%)
Sep 5, 2025, 3:04 PM CST

SHE:000766 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.5324.1423.2324.1024.102.42%25,226,779
Sep 4, 202523.2523.9823.0023.5323.531.20%21,011,380
Sep 3, 202524.0324.2523.0723.2523.25-3.53%26,066,999
Sep 2, 202523.8824.2723.4524.1024.101.05%30,791,588
Sep 1, 202523.8824.3723.7223.8523.850.63%22,491,726
Aug 29, 202524.6024.6023.6523.7023.70-2.07%18,789,422
Aug 28, 202523.6824.3322.9524.2024.202.02%26,507,798
Aug 27, 202524.7324.8523.7223.7223.72-4.43%24,232,028
Aug 26, 202524.6525.1524.4424.8224.820.73%28,876,222
Aug 25, 202524.6224.6723.7724.6424.640.08%45,578,280
Aug 22, 202523.2124.7823.1224.6224.626.03%49,853,984
Aug 21, 202523.7923.8922.9623.2223.22-2.35%28,209,678
Aug 20, 202523.0023.7822.8323.7823.783.12%26,826,302
Aug 19, 202523.3223.4523.0623.0623.06-1.37%17,799,300
Aug 18, 202523.4223.8523.2023.3823.38-0.51%26,023,275
Aug 15, 202523.1223.5823.0123.5023.501.25%14,881,625
Aug 14, 202523.4023.9523.2023.2123.21-0.34%30,393,211
Aug 13, 202522.3723.3222.3523.2923.293.60%27,870,286
Aug 12, 202522.7322.8922.3722.4822.48-0.97%13,195,582
Aug 11, 202522.1923.0022.0722.7022.701.43%25,611,678
Aug 8, 202522.1022.6221.9722.3822.380.72%15,827,130
Aug 7, 202522.3722.6221.8522.2222.220.09%23,111,764
Aug 6, 202523.1123.1121.3522.2022.20-4.15%44,641,440
Aug 5, 202523.1023.5122.9223.1623.160.09%18,910,003
Aug 4, 202522.8923.2122.4323.1423.140.92%23,087,303
Aug 1, 202522.9723.2322.7922.9322.93-0.78%18,581,417
Jul 31, 202523.2523.6522.7923.1123.11-0.22%24,110,310
Jul 30, 202523.4423.7923.1623.1623.16-2.11%24,292,780
Jul 29, 202523.4123.8323.1123.6623.660.81%24,498,481
Jul 28, 202523.7923.7923.3823.4723.47-1.39%17,994,920
Jul 25, 202523.7324.2523.5323.8023.80-0.13%18,427,239
Jul 24, 202523.3623.8423.3223.8323.831.49%17,856,267
Jul 23, 202524.0624.3423.4623.4823.48-3.02%22,313,600
Jul 22, 202524.5024.6523.7824.2124.21-1.71%25,260,245
Jul 21, 202524.3024.7724.2424.6324.631.61%20,769,150
Jul 18, 202524.5224.5223.9224.2424.24-1.26%22,066,701
Jul 17, 202524.2925.1524.0124.5524.551.11%30,462,775
Jul 16, 202523.8324.3623.7624.2824.281.29%20,851,624
Jul 15, 202523.9824.0523.4023.9723.970.55%23,252,900
Jul 14, 202523.7724.2923.6623.8423.840.13%17,880,701
Jul 11, 202523.6924.1223.4823.8123.811.19%20,531,520
Jul 10, 202523.6023.7123.2923.5323.53-0.59%21,998,388
Jul 9, 202523.7824.7823.6523.6723.67-0.59%20,952,807
Jul 8, 202524.2324.4023.5123.8123.81-1.73%32,844,662
Jul 7, 202524.7224.9424.2024.2324.23-2.30%18,807,400
Jul 4, 202524.7625.1024.5624.8024.80-0.36%17,536,211
Jul 3, 202524.7424.9424.3424.8924.890.65%28,926,575
Jul 2, 202525.2725.9524.2024.7324.73-2.45%38,372,701
Jul 1, 202525.3525.5325.2425.3525.35-0.08%20,085,300
Jun 30, 202525.3025.4925.1725.3725.370.08%23,174,303