Skip to main content
logo
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (SHE:000766)
China flag China · Delayed Price · Currency is CNY
28.20
+2.27 (8.75%)
Nov 3, 2025, 2:45 PM CST

SHE:000766 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.3826.3525.0025.9325.932.45%34,099,077
Oct 30, 202525.4925.5925.1525.3125.31-0.67%14,269,300
Oct 29, 202525.1125.5924.8925.4825.481.07%20,821,563
Oct 28, 202525.2525.4925.0325.2125.21-0.51%11,389,649
Oct 27, 202525.0925.6024.8525.3425.340.56%20,806,675
Oct 24, 202525.4025.5824.9725.2025.20-0.47%14,998,017
Oct 23, 202525.2725.3724.6725.3225.320.76%16,432,112
Oct 22, 202525.3825.5524.9525.1325.130.64%18,900,554
Oct 21, 202524.6025.2024.2024.9724.971.92%18,797,611
Oct 20, 202525.0425.3624.5024.5024.50-2.97%25,769,621
Oct 17, 202525.3826.0925.1325.2525.251.53%34,452,382
Oct 16, 202525.0125.0824.5224.8724.87-0.88%14,499,055
Oct 15, 202524.9625.3224.8225.0925.090.40%12,760,091
Oct 14, 202525.0025.1024.7024.9924.99-0.04%12,583,201
Oct 13, 202524.0325.1724.0325.0025.00-1.11%21,569,214
Oct 10, 202524.8825.5024.0225.2825.281.20%27,432,888
Oct 9, 202525.5825.5824.8024.9824.98-2.31%21,632,588
Sep 30, 202525.3125.9925.1125.5725.571.03%26,066,959
Sep 29, 202525.5025.7024.9625.3125.31-1.59%15,032,680
Sep 26, 202525.5225.9425.1625.7225.720.74%19,215,356
Sep 25, 202525.4925.6325.3025.5325.530.16%14,971,793
Sep 24, 202525.6325.6825.3025.4925.49-1.05%14,866,073
Sep 23, 202525.7126.1524.8925.7625.76-0.54%24,650,069
Sep 22, 202526.1626.1825.4525.9025.90-0.69%19,220,258
Sep 19, 202526.3726.5325.1826.0826.08-1.36%27,565,291
Sep 18, 202526.7027.0026.1126.4426.44-1.60%25,642,120
Sep 17, 202527.2527.3126.7326.8726.87-1.58%27,538,830
Sep 16, 202527.1727.5226.8627.3027.300.59%36,906,029
Sep 15, 202526.5527.4426.3927.1427.143.19%50,489,772
Sep 12, 202526.3926.9426.2526.3026.30-2.30%37,788,224
Sep 11, 202525.7327.4923.6426.9226.927.55%74,801,436
Sep 10, 202523.9825.1923.7825.0325.034.42%44,356,512
Sep 9, 202524.2724.4723.6123.9723.97-1.32%18,229,345
Sep 8, 202524.1824.6523.9624.2924.290.79%24,380,401
Sep 5, 202523.5324.1423.2324.1024.102.42%25,226,779
Sep 4, 202523.2523.9823.0023.5323.531.20%21,011,380
Sep 3, 202524.0324.2523.0723.2523.25-3.53%26,066,999
Sep 2, 202523.8824.2723.4524.1024.101.05%30,791,588
Sep 1, 202523.8824.3723.7223.8523.850.63%22,491,726
Aug 29, 202524.6024.6023.6523.7023.70-2.07%18,789,422
Aug 28, 202523.6824.3322.9524.2024.202.02%26,507,798
Aug 27, 202524.7324.8523.7223.7223.72-4.43%24,232,028
Aug 26, 202524.6525.1524.4424.8224.820.73%28,876,222
Aug 25, 202524.6224.6723.7724.6424.640.08%45,578,280
Aug 22, 202523.2124.7823.1224.6224.626.03%49,853,984
Aug 21, 202523.7923.8922.9623.2223.22-2.35%28,209,678
Aug 20, 202523.0023.7822.8323.7823.783.12%26,826,302
Aug 19, 202523.3223.4523.0623.0623.06-1.37%17,799,300
Aug 18, 202523.4223.8523.2023.3823.38-0.51%26,023,275
Aug 15, 202523.1223.5823.0123.5023.501.25%14,881,625