Skip to main content
logo
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (SHE:000766)
China flag China · Delayed Price · Currency is CNY
27.55
-1.40 (-4.84%)
Nov 21, 2025, 3:04 PM CST

SHE:000766 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202528.8928.9027.5027.5527.55-4.84%27,088,180
Nov 20, 202528.9529.2728.6228.9528.950.70%10,994,330
Nov 19, 202529.3529.5728.5028.7528.75-2.54%21,214,930
Nov 18, 202529.4430.2028.9529.5029.50-29,942,910
Nov 17, 202528.6829.8728.3829.5029.502.61%28,148,230
Nov 14, 202528.9029.5028.6128.7528.75-1.07%26,813,630
Nov 13, 202528.0229.2528.0229.0629.062.18%26,540,270
Nov 12, 202527.7329.6627.5128.4428.442.60%30,880,940
Nov 11, 202527.1128.0927.0027.7227.721.95%18,017,380
Nov 10, 202526.7027.5026.7027.1927.19-1.13%14,055,150
Nov 7, 202528.1928.1927.1527.5027.50-2.45%23,441,750
Nov 6, 202526.9028.2326.6128.1928.194.80%26,127,730
Nov 5, 202527.6727.8026.4026.9026.90-3.83%32,011,480
Nov 4, 202528.0028.3327.4127.9727.97-0.46%37,418,770
Nov 3, 202525.9928.5025.7228.1028.108.37%51,596,730
Oct 31, 202525.3826.3525.0025.9325.932.45%33,880,270
Oct 30, 202525.4925.5925.1525.3125.31-0.67%14,136,900
Oct 29, 202525.1125.5924.8925.4825.481.07%20,711,960
Oct 28, 202525.2525.4925.0325.2125.21-0.51%11,389,640
Oct 27, 202525.0925.6024.8525.3425.340.56%20,549,870
Oct 24, 202525.4025.5824.9725.2025.20-0.47%14,998,010
Oct 23, 202525.2725.3724.6725.3225.320.76%16,274,710
Oct 22, 202525.3825.5524.9525.1325.130.64%18,763,750
Oct 21, 202524.6025.2024.2024.9724.971.92%18,797,610
Oct 20, 202525.0425.3624.5024.5024.50-2.97%24,459,320
Oct 17, 202525.3826.0925.1325.2525.251.53%34,452,380
Oct 16, 202525.0125.0824.5224.8724.87-0.88%14,378,850
Oct 15, 202524.9625.3224.8225.0925.090.40%12,669,290
Oct 14, 202525.0025.1024.7024.9924.99-0.04%12,583,200
Oct 13, 202524.0325.1724.0325.0025.00-1.11%21,447,670
Oct 10, 202524.8825.5024.0225.2825.281.20%27,306,280
Oct 9, 202525.5825.5824.8024.9824.98-2.31%21,632,580
Sep 30, 202525.3125.9925.1125.5725.571.03%25,923,550
Sep 29, 202525.5025.7024.9625.3125.31-1.59%14,916,280
Sep 26, 202525.5225.9425.1625.7225.720.74%19,063,550
Sep 25, 202525.4925.6325.3025.5325.530.16%14,900,090
Sep 24, 202525.6325.6825.3025.4925.49-1.05%14,777,670
Sep 23, 202525.7126.1524.8925.7625.76-0.54%24,650,060
Sep 22, 202526.1626.1825.4525.9025.90-0.69%19,024,450
Sep 19, 202526.3726.5325.1826.0826.08-1.36%27,565,290
Sep 18, 202526.7027.0026.1126.4426.44-1.60%25,392,420
Sep 17, 202527.2527.3126.7326.8726.87-1.58%27,303,030
Sep 16, 202527.1727.5226.8627.3027.300.59%36,906,020
Sep 15, 202526.5527.4426.3927.1427.143.19%49,935,970
Sep 12, 202526.3926.9426.2526.3026.30-2.30%37,452,270
Sep 11, 202525.7327.4923.6426.9226.927.55%74,195,230
Sep 10, 202523.9825.1923.7825.0325.034.42%43,929,610
Sep 9, 202524.2724.4723.6123.9723.97-1.32%18,102,740
Sep 8, 202524.1824.6523.9624.2924.290.79%24,201,800
Sep 5, 202523.5324.1423.2324.1024.102.42%24,689,770