Skip to main content
logo
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (SHE:000766)
China flag China · Delayed Price · Currency is CNY
25.16
+0.25 (1.00%)
Jun 9, 2026, 3:04 PM CST

SHE:000766 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202624.7625.3724.2425.1625.161.00%18,491,411
Jun 8, 202624.4624.9524.3124.9124.910.85%18,876,166
Jun 5, 202624.6925.0924.3124.7024.70-19,007,335
Jun 4, 202623.2325.8023.0324.7024.705.33%31,756,827
Jun 3, 202624.0324.1323.1823.4523.45-2.82%15,956,343
Jun 2, 202623.7324.2923.5524.1324.131.69%20,935,539
Jun 1, 202622.9523.9022.9423.7323.732.42%17,340,780
May 29, 202623.0623.1822.7023.1723.17-0.09%12,677,056
May 28, 202622.8023.4322.6623.1923.190.61%11,018,871
May 27, 202623.4223.4522.8523.0523.05-2.21%11,235,684
May 26, 202623.5523.5823.1023.5723.57-0.04%12,562,467
May 25, 202623.3824.1023.2023.5823.582.25%19,368,180
May 22, 202622.9023.1522.3723.0623.06-0.04%10,055,393
May 21, 202622.9723.2022.7123.0723.070.04%12,907,757
May 20, 202623.3323.5622.9023.0623.06-1.11%9,757,668
May 19, 202622.6723.4622.5923.3223.322.91%12,019,701
May 18, 202622.7823.0722.3022.6622.66-0.79%10,452,515
May 15, 202623.1823.3222.5022.8422.84-1.89%12,930,770
May 14, 202624.0024.1023.2623.2823.28-3.40%13,011,910
May 13, 202623.1624.2822.9324.1024.104.10%21,149,510
May 12, 202623.5423.8923.0723.1523.15-2.03%17,675,460
May 11, 202624.9525.0623.4123.6323.63-5.29%36,875,880
May 8, 202625.6825.7224.5524.9524.95-3.11%31,183,030
May 7, 202625.4026.4123.4525.7525.751.38%57,434,570
May 6, 202626.8427.1425.3025.4025.402.96%57,026,200
Apr 30, 202623.9324.7423.7224.6724.673.14%22,933,950
Apr 29, 202623.2824.1923.0023.9223.922.79%16,797,460
Apr 28, 202623.6523.8222.9023.2723.270.47%15,132,570
Apr 27, 202622.9023.3222.4823.1623.160.70%15,246,760
Apr 24, 202622.9723.1922.6823.0023.000.17%9,606,258
Apr 23, 202623.6423.6922.8122.9622.96-3.24%17,318,700
Apr 22, 202623.2023.8022.9023.7323.731.19%15,247,780
Apr 21, 202623.7323.8323.4523.4523.45-1.35%12,097,750
Apr 20, 202623.5624.0823.3823.7723.770.51%19,655,530
Apr 17, 202622.7123.8022.7123.6523.653.14%22,787,900
Apr 16, 202622.6823.2722.6522.9322.931.87%19,927,090
Apr 15, 202622.5322.7022.1022.5122.511.31%18,668,520
Apr 14, 202622.5822.6222.0022.2222.22-1.81%20,794,240
Apr 13, 202621.4123.0821.3122.6322.637.51%36,421,130
Apr 10, 202621.2721.5121.0521.0521.05-0.09%15,131,640
Apr 9, 202621.2021.6821.0621.0721.07-2.05%20,098,490
Apr 8, 202622.0722.2521.3021.5121.512.33%39,622,300
Apr 7, 202619.5021.0219.4121.0221.029.99%27,713,000
Apr 3, 202619.6419.8319.0719.1119.11-3.34%13,518,440
Apr 2, 202619.8720.1619.6319.7719.77-0.30%19,121,600
Apr 1, 202619.6220.0119.3119.8319.832.43%19,739,020
Mar 31, 202619.5019.6419.3619.3619.36-1.07%12,332,790
Mar 30, 202619.7119.9219.4819.5719.57-1.16%15,356,080
Mar 27, 202619.0020.1018.8819.8019.802.91%25,219,850
Mar 26, 202619.3519.5619.1019.2419.24-0.52%11,888,610