Skip to main content
logo
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (SHE:000766)
China flag China · Delayed Price · Currency is CNY
16.57
-0.50 (-2.93%)
Aug 14, 2026, 3:04 PM CST

SHE:000766 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.0017.0016.4616.5716.57-2.93%18,745,890
Aug 13, 202617.0117.4516.9317.0717.07-0.18%22,066,980
Aug 12, 202616.7117.2616.6517.1017.101.85%18,153,100
Aug 11, 202617.2117.3316.7616.7916.79-3.00%20,271,670
Aug 10, 202617.1817.4916.8917.3117.311.35%19,569,940
Aug 7, 202617.2717.3016.7817.0817.08-0.06%23,187,820
Aug 6, 202617.2817.3816.9217.0917.09-1.04%15,302,010
Aug 5, 202617.6517.8217.1817.2717.27-2.48%17,379,142
Aug 4, 202617.5017.8417.2517.7117.711.84%17,136,304
Aug 3, 202617.0017.4816.9217.3917.392.60%14,509,853
Jul 31, 202616.4817.1516.3416.9516.952.42%26,700,840
Jul 30, 202616.3516.9116.2216.5516.551.16%18,049,860
Jul 29, 202616.0816.4815.9816.3616.362.06%17,192,790
Jul 28, 202615.9916.4515.9416.0316.03-0.12%16,557,701
Jul 27, 202615.0816.1514.9716.0516.056.64%23,367,987
Jul 24, 202615.5515.7614.9615.0515.05-4.14%18,581,100
Jul 23, 202615.7815.9115.5015.7015.70-1.38%15,402,873
Jul 22, 202616.3116.6415.7315.9215.92-3.28%22,591,685
Jul 21, 202616.4116.6815.9116.4616.46-24,492,200
Jul 20, 202616.7417.0416.2016.4616.46-1.73%24,072,876
Jul 17, 202617.3217.8116.7316.7516.75-4.34%33,893,709
Jul 16, 202617.1617.7516.7217.5117.512.10%34,877,740
Jul 15, 202616.8517.4516.6917.1517.151.84%36,701,800
Jul 14, 202615.7116.9915.5516.8416.847.26%34,762,970
Jul 13, 202616.4716.7015.6115.7015.70-4.85%32,610,770
Jul 10, 202615.3516.8514.9416.5016.506.66%46,769,301
Jul 9, 202615.5615.8815.0315.4715.47-1.84%39,006,443
Jul 8, 202617.0017.1115.7215.7615.76-7.89%39,218,680
Jul 7, 202617.0817.4916.5117.1117.11-1.21%26,387,923
Jul 6, 202617.3018.6417.0517.3217.32-1.31%32,718,544
Jul 3, 202618.3518.5616.4417.5517.55-3.94%47,243,016
Jul 2, 202618.7719.0018.1318.2718.27-3.54%29,791,916
Jul 1, 202618.3119.8818.3118.9418.94-2.37%47,436,933
Jun 30, 202620.1120.4819.4019.4019.40-10.02%19,498,773
Jun 29, 202621.5622.1021.5621.5621.56-9.98%34,716,090
Jun 26, 202627.1827.7323.9523.9523.95-10.00%51,855,430
Jun 25, 202624.2526.6123.4826.6126.6110.00%59,793,470
Jun 24, 202624.2524.6023.9924.1924.19-0.08%16,693,450
Jun 23, 202623.7924.4323.5424.2124.211.59%14,659,544
Jun 22, 202624.3024.4723.5023.8323.83-2.38%16,677,570
Jun 18, 202624.3524.6124.1024.4124.41-0.41%15,269,688
Jun 17, 202624.1924.9824.0524.5124.51-0.04%15,716,087
Jun 16, 202624.8724.9924.0024.5224.52-2.35%18,980,830
Jun 15, 202625.2525.5124.8825.1125.11-0.71%13,598,763
Jun 12, 202625.2925.3725.0025.2925.29-15,578,775
Jun 11, 202625.2825.4024.7025.2925.290.04%15,509,464
Jun 10, 202625.0325.3824.8825.2825.280.48%14,344,626
Jun 9, 202624.7625.3724.2425.1625.161.00%18,491,411
Jun 8, 202624.4624.9524.3124.9124.910.85%18,876,166
Jun 5, 202624.6925.0924.3124.7024.70-19,007,335