Skip to main content
logo
SUFA Technology Industry Co., Ltd., CNNC (SHE:000777)
China flag China · Delayed Price · Currency is CNY
22.68
+0.23 (1.02%)
At close: Mar 27, 2026

SHE:000777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.0822.8022.0122.6822.681.02%7,222,852
Mar 26, 202623.0023.1522.3022.4522.45-2.73%9,419,713
Mar 25, 202622.6723.3722.6523.0823.081.76%11,355,600
Mar 24, 202622.5622.7922.0622.6822.682.07%10,354,480
Mar 23, 202622.2823.1922.0022.2222.22-2.97%14,906,550
Mar 20, 202624.0624.2822.8722.9022.90-4.74%17,980,765
Mar 19, 202624.4024.5523.7824.0424.04-3.14%16,391,530
Mar 18, 202625.5025.7524.2424.8224.82-2.78%21,116,990
Mar 17, 202626.4326.4425.3625.5325.53-4.38%25,091,320
Mar 16, 202626.8527.1926.0126.7026.70-0.52%38,773,487
Mar 13, 202624.8727.1224.6826.8426.846.93%50,945,390
Mar 12, 202625.7325.7324.5725.1025.10-2.68%21,211,820
Mar 11, 202625.9926.1525.5825.7925.79-0.73%13,159,900
Mar 10, 202625.7326.2325.6325.9825.981.44%16,438,791
Mar 9, 202625.0025.7224.8525.6125.611.11%17,733,120
Mar 6, 202625.3625.7024.9125.3325.33-0.67%15,241,580
Mar 5, 202624.7326.2624.7325.5025.504.08%29,480,700
Mar 4, 202623.8025.0623.7924.5024.502.13%15,641,090
Mar 3, 202625.7525.9623.9623.9923.99-6.83%25,507,156
Mar 2, 202625.9826.3825.5625.7525.75-1.64%23,985,072
Feb 27, 202626.3326.3825.8726.1826.18-0.53%16,075,100
Feb 26, 202625.6026.3425.4426.3226.322.61%22,427,440
Feb 25, 202625.2725.7325.1025.6525.651.54%12,900,510
Feb 24, 202624.9525.3524.9025.2625.262.39%9,272,737
Feb 13, 202625.0925.1624.6524.6724.67-1.83%7,586,820
Feb 12, 202624.6025.3424.5125.1325.131.95%10,386,600
Feb 11, 202625.0125.1224.6424.6524.65-1.56%7,767,349
Feb 10, 202625.2825.3824.9025.0425.04-0.91%7,358,896
Feb 9, 202625.0925.4025.0225.2725.271.57%10,774,190
Feb 6, 202624.8225.3024.7224.8824.88-0.56%8,527,854
Feb 5, 202625.3125.4924.8525.0225.02-2.04%7,804,874
Feb 4, 202625.4725.9725.2625.5425.540.27%11,330,720
Feb 3, 202625.0725.5524.8025.4725.472.87%12,322,220
Feb 2, 202625.0425.5424.6924.7624.76-0.08%13,415,700
Jan 30, 202625.2225.2324.4024.7824.78-1.82%12,991,310
Jan 29, 202625.5925.8325.1025.2425.24-1.71%13,820,480
Jan 28, 202625.9025.9425.3425.6825.68-0.70%12,275,508
Jan 27, 202625.9026.1225.1025.8625.86-1.37%17,126,980
Jan 26, 202626.9427.0526.0026.2226.22-3.10%20,531,180
Jan 23, 202627.9327.9326.9627.0627.06-2.59%26,630,630
Jan 22, 202626.7327.9626.6627.7827.785.75%31,725,566
Jan 21, 202626.0026.5625.8226.2726.27-0.38%14,088,100
Jan 20, 202627.3727.6526.2226.3726.37-4.63%25,071,050
Jan 19, 202627.8129.1127.5427.6527.653.21%30,755,148
Jan 16, 202627.6328.0026.7526.7926.79-2.97%21,617,240
Jan 15, 202628.0028.1026.8027.6127.61-2.75%32,412,320
Jan 14, 202627.8229.7727.8228.3928.391.39%43,000,620
Jan 13, 202630.8630.8827.8228.0028.00-9.27%50,539,950
Jan 12, 202629.0131.2929.0130.8630.868.02%56,254,600
Jan 9, 202628.5229.2027.8028.5728.570.81%50,162,726