Skip to main content
logo
SUFA Technology Industry Co., Ltd., CNNC (SHE:000777)
China flag China · Delayed Price · Currency is CNY
25.33
-0.17 (-0.67%)
At close: Mar 6, 2026

SHE:000777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.3625.7024.9125.3325.33-0.67%15,241,580
Mar 5, 202624.7326.2624.7325.5025.504.08%29,480,700
Mar 4, 202623.8025.0623.7924.5024.502.13%15,641,090
Mar 3, 202625.7525.9623.9623.9923.99-6.83%25,507,156
Mar 2, 202625.9826.3825.5625.7525.75-1.64%23,985,072
Feb 27, 202626.3326.3825.8726.1826.18-0.53%16,075,100
Feb 26, 202625.6026.3425.4426.3226.322.61%22,427,440
Feb 25, 202625.2725.7325.1025.6525.651.54%12,900,510
Feb 24, 202624.9525.3524.9025.2625.262.39%9,272,737
Feb 13, 202625.0925.1624.6524.6724.67-1.83%7,586,820
Feb 12, 202624.6025.3424.5125.1325.131.95%10,386,600
Feb 11, 202625.0125.1224.6424.6524.65-1.56%7,767,349
Feb 10, 202625.2825.3824.9025.0425.04-0.91%7,358,896
Feb 9, 202625.0925.4025.0225.2725.271.57%10,774,190
Feb 6, 202624.8225.3024.7224.8824.88-0.56%8,527,854
Feb 5, 202625.3125.4924.8525.0225.02-2.04%7,804,874
Feb 4, 202625.4725.9725.2625.5425.540.27%11,330,720
Feb 3, 202625.0725.5524.8025.4725.472.87%12,322,220
Feb 2, 202625.0425.5424.6924.7624.76-0.08%13,415,700
Jan 30, 202625.2225.2324.4024.7824.78-1.82%12,991,310
Jan 29, 202625.5925.8325.1025.2425.24-1.71%13,820,480
Jan 28, 202625.9025.9425.3425.6825.68-0.70%12,275,508
Jan 27, 202625.9026.1225.1025.8625.86-1.37%17,126,980
Jan 26, 202626.9427.0526.0026.2226.22-3.10%20,531,180
Jan 23, 202627.9327.9326.9627.0627.06-2.59%26,630,630
Jan 22, 202626.7327.9626.6627.7827.785.75%31,725,566
Jan 21, 202626.0026.5625.8226.2726.27-0.38%14,088,100
Jan 20, 202627.3727.6526.2226.3726.37-4.63%25,071,050
Jan 19, 202627.8129.1127.5427.6527.653.21%30,755,148
Jan 16, 202627.6328.0026.7526.7926.79-2.97%21,617,240
Jan 15, 202628.0028.1026.8027.6127.61-2.75%32,412,320
Jan 14, 202627.8229.7727.8228.3928.391.39%43,000,620
Jan 13, 202630.8630.8827.8228.0028.00-9.27%50,539,950
Jan 12, 202629.0131.2929.0130.8630.868.02%56,254,600
Jan 9, 202628.5229.2027.8028.5728.570.81%50,162,726
Jan 8, 202627.5029.5627.3728.3428.342.20%63,612,080
Jan 7, 202626.1628.3825.9627.7327.735.44%69,310,459
Jan 6, 202626.2726.6925.6826.3026.30-0.45%37,561,218
Jan 5, 202626.2126.8025.8326.4226.422.21%48,680,830
Dec 31, 202526.0026.3225.3025.8525.85-36,147,950
Dec 30, 202526.2027.1425.6825.8525.85-2.82%54,223,670
Dec 29, 202527.0028.3826.4226.6026.603.06%96,650,400
Dec 26, 202523.4525.8122.8625.8125.8110.02%80,005,410
Dec 25, 202521.3323.4621.1823.4623.469.99%48,632,320
Dec 24, 202520.9621.4620.7121.3321.331.96%11,176,890
Dec 23, 202521.0321.0520.8020.9220.92-0.85%8,734,662
Dec 22, 202521.1821.6421.0321.1021.101.15%14,247,070
Dec 19, 202520.6521.0820.5720.8620.863.42%18,456,370
Dec 18, 202520.4120.5720.1720.1720.17-2.13%10,414,800
Dec 17, 202520.4320.6619.9020.6120.610.68%12,820,990