Skip to main content
logo
SUFA Technology Industry Co., Ltd., CNNC (SHE:000777)
China flag China · Delayed Price · Currency is CNY
16.84
-0.23 (-1.35%)
Sep 14, 2026, 3:04 PM CST

SHE:000777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202617.0817.1416.8717.01--0.35%1,891,681
Sep 11, 202617.0117.1916.8517.0717.07-0.47%4,947,579
Sep 10, 202617.2217.3517.1417.1517.15-1.44%4,631,998
Sep 9, 202617.3217.4417.2117.4017.400.52%5,325,032
Sep 8, 202617.1417.3217.0317.3117.310.93%4,606,704
Sep 7, 202616.9917.1716.8517.1517.150.94%3,794,787
Sep 4, 202617.0017.2616.9516.9916.990.06%4,854,222
Sep 3, 202617.0217.1516.9116.9816.98-0.24%3,224,926
Sep 2, 202617.0117.1516.9117.0217.02-0.93%4,015,802
Sep 1, 202617.2017.3217.1617.1817.18-0.29%4,165,598
Aug 31, 202617.0617.2517.0017.2317.23-4,403,493
Aug 28, 202617.2317.3217.1217.2317.23-4,623,717
Aug 27, 202617.0017.2516.9617.2317.23-0.06%5,613,000
Aug 26, 202617.5717.9817.2117.2417.24-0.52%10,075,216
Aug 25, 202616.9117.3516.8217.3317.332.79%6,741,642
Aug 24, 202616.8516.9916.5916.8616.860.06%3,509,797
Aug 21, 202616.6716.8916.5016.8516.850.60%3,699,981
Aug 20, 202616.6116.8216.6116.7516.751.39%4,497,917
Aug 19, 202617.2917.3216.5216.5216.52-5.82%8,928,182
Aug 18, 202617.8017.8017.4217.5417.54-1.52%6,923,095
Aug 17, 202617.6417.8117.4317.8117.810.96%6,767,402
Aug 14, 202617.6017.6917.5017.6417.640.11%5,039,746
Aug 13, 202617.7317.9317.6017.6217.62-0.56%7,951,902
Aug 12, 202617.5817.8017.5517.7217.720.62%5,951,111
Aug 11, 202617.8317.8417.5717.6117.61-1.68%7,024,501
Aug 10, 202617.7117.9717.6217.9117.910.90%7,657,043
Aug 7, 202617.9818.0817.5117.7517.75-1.22%11,002,964
Aug 6, 202618.3618.4217.9017.9717.97-3.90%17,264,846
Aug 5, 202618.3418.9618.0118.7018.702.47%23,461,092
Aug 4, 202618.0218.3017.7718.2518.25-0.82%20,857,090
Aug 3, 202617.4018.9117.2418.4018.407.04%28,353,440
Jul 31, 202617.0917.3517.0917.1917.190.70%7,958,171
Jul 30, 202617.1617.3916.8717.0717.07-1.10%9,784,792
Jul 29, 202616.9517.5016.7617.2617.261.53%12,001,830
Jul 28, 202616.8517.7516.7617.0017.00-0.93%14,487,372
Jul 27, 202616.3017.2716.1417.1617.163.19%12,560,823
Jul 24, 202616.2516.9616.1116.6316.631.28%11,785,423
Jul 23, 202616.0816.4915.9016.4216.421.30%7,343,167
Jul 22, 202616.8616.8816.1816.2116.21-3.57%8,604,412
Jul 21, 202616.9016.9316.4016.8116.81-1.23%10,838,860
Jul 20, 202616.2617.1016.1217.0217.024.29%13,620,807
Jul 17, 202616.1316.5916.0016.3216.321.68%12,399,542
Jul 16, 202616.0016.1915.7216.0516.05-0.56%5,377,340
Jul 15, 202616.1016.3315.8516.1416.140.76%5,958,747
Jul 14, 202616.1916.2515.5116.1316.02-0.31%9,081,478
Jul 13, 202617.0017.0016.1716.1816.07-4.88%9,626,028
Jul 10, 202616.8017.4616.6417.0116.890.35%12,234,825
Jul 9, 202616.8916.9516.1616.9516.830.24%12,087,528
Jul 8, 202617.4817.5016.8016.9116.79-2.25%10,045,007
Jul 7, 202618.1018.1317.2517.3017.18-2.15%11,437,697