Skip to main content
logo
SUFA Technology Industry Co., Ltd., CNNC (SHE:000777)
China flag China · Delayed Price · Currency is CNY
20.42
+0.10 (0.49%)
May 8, 2026, 3:04 PM CST

SHE:000777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202620.2020.4420.0520.4220.420.49%7,904,568
May 7, 202619.8420.3819.8420.3220.322.52%11,530,335
May 6, 202619.8520.0019.8019.8219.82-0.20%10,130,543
Apr 30, 202619.7019.8719.5819.8619.860.61%6,695,594
Apr 29, 202619.5019.7619.4719.7419.740.87%8,411,834
Apr 28, 202620.8020.8019.4619.5719.57-9.27%25,883,490
Apr 27, 202621.7021.7821.4521.5721.57-1.37%7,107,511
Apr 24, 202621.9122.1021.7521.8721.87-0.95%6,071,357
Apr 23, 202622.3422.6921.8022.0822.08-1.16%10,015,776
Apr 22, 202622.8222.8422.1322.3422.34-2.10%14,523,920
Apr 21, 202623.2023.2022.7022.8222.82-1.64%7,405,559
Apr 20, 202622.8523.3422.7123.2023.201.58%11,880,410
Apr 17, 202622.6823.0222.2822.8422.840.75%10,014,390
Apr 16, 202622.5922.7522.5122.6722.670.31%6,161,912
Apr 15, 202622.8023.1322.5122.6022.60-0.40%8,821,549
Apr 14, 202622.6722.7222.4122.6922.690.89%7,148,522
Apr 13, 202622.4022.5522.2022.4922.49-0.40%5,570,658
Apr 10, 202622.5222.8422.5222.5822.580.71%6,731,143
Apr 9, 202622.5822.5822.2222.4222.42-0.80%5,767,084
Apr 8, 202622.0022.6022.0022.6022.605.07%9,068,007
Apr 7, 202621.3721.5521.2621.5121.510.75%5,036,694
Apr 3, 202621.9122.0021.2521.3521.35-2.11%6,961,908
Apr 2, 202622.5022.7321.7121.8121.81-3.71%8,802,743
Apr 1, 202622.6022.7222.4022.6522.651.71%6,914,169
Mar 31, 202622.6622.8522.2522.2722.27-1.72%6,021,492
Mar 30, 202622.4022.8922.2522.6622.66-0.09%5,384,000
Mar 27, 202622.0822.8022.0122.6822.681.02%7,222,852
Mar 26, 202623.0023.1522.3022.4522.45-2.73%9,419,713
Mar 25, 202622.6723.3722.6523.0823.081.76%11,355,600
Mar 24, 202622.5622.7922.0622.6822.682.07%10,354,480
Mar 23, 202622.2823.1922.0022.2222.22-2.97%14,906,550
Mar 20, 202624.0624.2822.8722.9022.90-4.74%17,980,765
Mar 19, 202624.4024.5523.7824.0424.04-3.14%16,391,530
Mar 18, 202625.5025.7524.2424.8224.82-2.78%21,116,990
Mar 17, 202626.4326.4425.3625.5325.53-4.38%25,091,320
Mar 16, 202626.8527.1926.0126.7026.70-0.52%38,773,487
Mar 13, 202624.8727.1224.6826.8426.846.93%50,945,390
Mar 12, 202625.7325.7324.5725.1025.10-2.68%21,211,820
Mar 11, 202625.9926.1525.5825.7925.79-0.73%13,159,900
Mar 10, 202625.7326.2325.6325.9825.981.44%16,438,791
Mar 9, 202625.0025.7224.8525.6125.611.11%17,733,120
Mar 6, 202625.3625.7024.9125.3325.33-0.67%15,241,580
Mar 5, 202624.7326.2624.7325.5025.504.08%29,480,700
Mar 4, 202623.8025.0623.7924.5024.502.13%15,641,090
Mar 3, 202625.7525.9623.9623.9923.99-6.83%25,507,156
Mar 2, 202625.9826.3825.5625.7525.75-1.64%23,985,072
Feb 27, 202626.3326.3825.8726.1826.18-0.53%16,075,100
Feb 26, 202625.6026.3425.4426.3226.322.61%22,427,440
Feb 25, 202625.2725.7325.1025.6525.651.54%12,900,510
Feb 24, 202624.9525.3524.9025.2625.262.39%9,272,737