Skip to main content
logo
SUFA Technology Industry Co., Ltd., CNNC (SHE:000777)
China flag China · Delayed Price · Currency is CNY
17.33
+0.47 (2.79%)
Aug 25, 2026, 3:05 PM CST

SHE:000777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.8617.2516.8217.23-2.19%4,014,904
Aug 24, 202616.8516.9916.5916.8616.860.06%3,509,797
Aug 21, 202616.6716.8916.5016.8516.850.60%3,699,981
Aug 20, 202616.6116.8216.6116.7516.751.39%4,497,917
Aug 19, 202617.2917.3216.5216.5216.52-5.82%8,928,182
Aug 18, 202617.8017.8017.4217.5417.54-1.52%6,923,095
Aug 17, 202617.6417.8117.4317.8117.810.96%6,767,402
Aug 14, 202617.6017.6917.5017.6417.640.11%5,039,746
Aug 13, 202617.7317.9317.6017.6217.62-0.56%7,951,902
Aug 12, 202617.5817.8017.5517.7217.720.62%5,951,111
Aug 11, 202617.8317.8417.5717.6117.61-1.68%7,024,501
Aug 10, 202617.7117.9717.6217.9117.910.90%7,657,043
Aug 7, 202617.9818.0817.5117.7517.75-1.22%11,002,964
Aug 6, 202618.3618.4217.9017.9717.97-3.90%17,264,846
Aug 5, 202618.3418.9618.0118.7018.702.47%23,461,092
Aug 4, 202618.0218.3017.7718.2518.25-0.82%20,857,090
Aug 3, 202617.4018.9117.2418.4018.407.04%28,353,440
Jul 31, 202617.0917.3517.0917.1917.190.70%7,958,171
Jul 30, 202617.1617.3916.8717.0717.07-1.10%9,784,792
Jul 29, 202616.9517.5016.7617.2617.261.53%12,001,830
Jul 28, 202616.8517.7516.7617.0017.00-0.93%14,487,372
Jul 27, 202616.3017.2716.1417.1617.163.19%12,560,823
Jul 24, 202616.2516.9616.1116.6316.631.28%11,785,423
Jul 23, 202616.0816.4915.9016.4216.421.30%7,343,167
Jul 22, 202616.8616.8816.1816.2116.21-3.57%8,604,412
Jul 21, 202616.9016.9316.4016.8116.81-1.23%10,838,860
Jul 20, 202616.2617.1016.1217.0217.024.29%13,620,807
Jul 17, 202616.1316.5916.0016.3216.321.68%12,399,542
Jul 16, 202616.0016.1915.7216.0516.05-0.56%5,377,340
Jul 15, 202616.1016.3315.8516.1416.140.76%5,958,747
Jul 14, 202616.1916.2515.5116.1316.02-0.31%9,081,478
Jul 13, 202617.0017.0016.1716.1816.07-4.88%9,626,028
Jul 10, 202616.8017.4616.6417.0116.890.35%12,234,825
Jul 9, 202616.8916.9516.1616.9516.830.24%12,087,528
Jul 8, 202617.4817.5016.8016.9116.79-2.25%10,045,007
Jul 7, 202618.1018.1317.2517.3017.18-2.15%11,437,697
Jul 6, 202618.7618.9417.6817.6817.56-6.21%18,697,050
Jul 3, 202618.6619.5518.6518.8518.720.05%18,592,655
Jul 2, 202618.5019.0518.4818.8418.71-0.26%17,277,423
Jul 1, 202618.9819.3518.5018.8918.76-3.33%29,521,412
Jun 30, 202618.4819.5517.8219.5419.405.74%43,575,526
Jun 29, 202617.4118.4817.4118.4818.3510.00%13,071,333
Jun 26, 202616.9617.4716.7516.8016.68-1.18%19,961,259
Jun 25, 202617.5817.6716.8117.0016.88-3.08%18,077,094
Jun 24, 202617.9517.9517.0217.5417.42-3.15%22,073,084
Jun 23, 202618.8019.0917.9718.1117.98-5.28%28,327,014
Jun 22, 202618.8219.3818.4019.1218.99-2.80%43,541,315
Jun 18, 202620.4520.7819.6719.6719.53-10.02%54,044,810
Jun 17, 202621.8621.8620.7221.8621.7110.02%79,128,620
Jun 16, 202619.8719.8719.8719.8719.7310.02%4,601,561