Skip to main content
logo
SUFA Technology Industry Co., Ltd., CNNC (SHE:000777)
China flag China · Delayed Price · Currency is CNY
15.80
+0.30 (1.94%)
Oct 23, 2026, 3:04 PM CST

SHE:000777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.7415.8314.9915.8015.801.94%5,397,615
Oct 22, 202615.9015.9815.5015.5015.50-2.33%2,951,211
Oct 21, 202615.9016.0315.8615.8715.87-0.19%1,806,094
Oct 20, 202615.9516.0915.8015.9015.90-0.31%3,031,613
Oct 19, 202615.8516.0515.7215.9515.950.63%2,813,328
Oct 16, 202615.7416.0815.7215.8515.851.67%3,784,807
Oct 15, 202616.0016.2215.5915.5915.59-4.47%5,168,580
Oct 14, 202616.2616.4016.0616.3216.320.37%2,614,180
Oct 13, 202616.0116.3315.8616.2616.260.37%3,363,061
Oct 12, 202616.3316.5816.1916.2016.20-0.55%3,521,466
Oct 9, 202616.1516.3415.7816.2916.290.74%4,055,500
Oct 8, 202616.2916.4616.0616.1716.170.31%3,328,344
Sep 30, 202616.1916.2416.0516.1216.120.12%1,754,014
Sep 29, 202616.0416.2016.0216.1016.100.37%2,041,234
Sep 28, 202616.3716.3715.9916.0416.04-2.02%3,212,734
Sep 24, 202616.5316.5616.3716.3716.37-0.61%2,208,800
Sep 23, 202616.6516.6516.4616.4716.47-1.08%2,915,074
Sep 22, 202616.8316.8516.6116.6516.65-0.83%3,063,500
Sep 21, 202616.7316.8116.7016.7916.790.36%2,897,494
Sep 18, 202616.5316.7716.5316.7316.731.58%3,437,048
Sep 17, 202616.5616.6916.3716.4716.47-1.14%3,257,117
Sep 16, 202616.6116.7316.4616.6616.660.36%2,810,840
Sep 15, 202616.8616.8816.5916.6016.60-1.43%2,905,700
Sep 14, 202617.0817.1416.8016.8416.84-1.35%3,767,981
Sep 11, 202617.0117.1916.8517.0717.07-0.47%4,947,579
Sep 10, 202617.2217.3517.1417.1517.15-1.44%4,631,998
Sep 9, 202617.3217.4417.2117.4017.400.52%5,325,032
Sep 8, 202617.1417.3217.0317.3117.310.93%4,606,704
Sep 7, 202616.9917.1716.8517.1517.150.94%3,794,787
Sep 4, 202617.0017.2616.9516.9916.990.06%4,854,222
Sep 3, 202617.0217.1516.9116.9816.98-0.24%3,224,926
Sep 2, 202617.0117.1516.9117.0217.02-0.93%4,015,802
Sep 1, 202617.2017.3217.1617.1817.18-0.29%4,165,598
Aug 31, 202617.0617.2517.0017.2317.23-4,403,493
Aug 28, 202617.2317.3217.1217.2317.23-4,623,717
Aug 27, 202617.0017.2516.9617.2317.23-0.06%5,613,000
Aug 26, 202617.5717.9817.2117.2417.24-0.52%10,075,216
Aug 25, 202616.9117.3516.8217.3317.332.79%6,741,642
Aug 24, 202616.8516.9916.5916.8616.860.06%3,509,797
Aug 21, 202616.6716.8916.5016.8516.850.60%3,699,981
Aug 20, 202616.6116.8216.6116.7516.751.39%4,497,917
Aug 19, 202617.2917.3216.5216.5216.52-5.82%8,928,182
Aug 18, 202617.8017.8017.4217.5417.54-1.52%6,923,095
Aug 17, 202617.6417.8117.4317.8117.810.96%6,767,402
Aug 14, 202617.6017.6917.5017.6417.640.11%5,039,746
Aug 13, 202617.7317.9317.6017.6217.62-0.56%7,951,902
Aug 12, 202617.5817.8017.5517.7217.720.62%5,951,111
Aug 11, 202617.8317.8417.5717.6117.61-1.68%7,024,501
Aug 10, 202617.7117.9717.6217.9117.910.90%7,657,043
Aug 7, 202617.9818.0817.5117.7517.75-1.22%11,002,964