Skip to main content
logo
Easyhome New Retail Group Corporation Limited (SHE:000785)
China flag China · Delayed Price · Currency is CNY
2.160
+0.010 (0.47%)
Jul 20, 2026, 3:04 PM CST

SHE:000785 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.152.212.132.162.160.47%65,152,231
Jul 17, 20262.202.262.132.152.15-2.71%71,794,675
Jul 16, 20262.162.242.152.212.211.84%60,940,872
Jul 15, 20262.092.192.072.172.173.83%77,147,740
Jul 14, 20262.052.102.042.092.092.45%58,035,833
Jul 13, 20262.092.112.012.042.04-2.86%57,477,821
Jul 10, 20262.012.121.962.102.103.96%92,097,474
Jul 9, 20261.992.031.972.022.021.51%48,178,184
Jul 8, 20261.972.011.951.991.990.51%38,213,007
Jul 7, 20262.032.041.971.981.98-2.94%42,156,495
Jul 6, 20262.062.082.022.042.04-0.49%39,510,151
Jul 3, 20262.052.092.022.052.050.49%50,190,364
Jul 2, 20262.052.092.022.042.04-0.49%58,046,449
Jul 1, 20261.992.071.982.052.052.50%62,400,377
Jun 30, 20261.982.031.952.002.000.50%52,214,000
Jun 29, 20261.992.051.931.991.99-4.33%67,175,980
Jun 26, 20262.092.132.062.082.08-0.95%44,278,260
Jun 25, 20262.082.122.062.102.100.48%41,473,006
Jun 24, 20262.162.172.092.092.09-3.24%44,179,340
Jun 23, 20262.142.212.122.162.160.47%49,721,720
Jun 22, 20262.142.152.072.152.15-0.46%55,725,610
Jun 18, 20262.182.192.132.162.16-1.37%44,059,220
Jun 17, 20262.252.262.182.192.19-3.10%67,108,010
Jun 16, 20262.292.302.242.262.26-2.16%64,159,300
Jun 15, 20262.282.362.262.312.311.32%87,366,460
Jun 12, 20262.272.332.212.282.280.88%92,574,950
Jun 11, 20262.352.442.262.262.26-4.64%115,324,200
Jun 10, 20262.492.512.342.372.37-4.82%139,458,400
Jun 9, 20262.582.642.452.492.49-8.46%262,727,258
Jun 8, 20262.552.722.442.722.7210.12%284,326,800
Jun 5, 20262.322.562.322.472.476.01%175,985,400
Jun 4, 20262.332.362.322.332.33-0.85%30,559,090
Jun 3, 20262.432.442.332.352.35-3.29%53,696,750
Jun 2, 20262.472.492.412.432.43-2.02%45,535,600
Jun 1, 20262.402.492.372.482.482.90%63,713,240
May 29, 20262.402.462.392.412.41-57,581,030
May 28, 20262.352.432.322.412.412.55%50,641,930
May 27, 20262.402.422.332.352.35-2.49%39,917,940
May 26, 20262.402.442.372.412.410.42%44,006,120
May 25, 20262.362.412.342.402.401.69%37,229,690
May 22, 20262.362.382.332.362.36-32,714,100
May 21, 20262.422.442.352.362.36-1.67%35,302,300
May 20, 20262.452.462.392.402.40-2.83%31,175,600
May 19, 20262.442.482.432.472.470.82%28,598,480
May 18, 20262.422.452.402.452.450.82%32,745,600
May 15, 20262.472.482.402.432.43-1.62%44,316,070
May 14, 20262.552.562.472.472.47-3.14%58,568,830
May 13, 20262.562.562.532.552.55-0.39%30,387,130
May 12, 20262.602.612.552.562.56-1.92%42,619,900
May 11, 20262.572.662.542.612.611.56%67,800,300