Skip to main content
logo
Easyhome New Retail Group Corporation Limited (SHE:000785)
China flag China · Delayed Price · Currency is CNY
2.220
0.00 (0.00%)
Aug 24, 2026, 12:34 PM CST

SHE:000785 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.232.252.182.222.22-1.33%40,310,523
Aug 20, 20262.192.272.192.252.252.74%62,017,167
Aug 19, 20262.242.262.172.192.19-2.67%47,131,100
Aug 18, 20262.252.292.232.252.25-0.44%51,238,820
Aug 17, 20262.212.282.182.262.261.35%46,592,089
Aug 14, 20262.262.272.192.232.23-1.76%52,346,300
Aug 13, 20262.312.322.262.272.27-1.73%55,344,300
Aug 12, 20262.272.332.262.312.311.76%62,932,820
Aug 11, 20262.272.302.242.272.27-0.44%48,026,630
Aug 10, 20262.232.302.222.282.282.24%47,967,604
Aug 7, 20262.252.272.192.232.23-1.33%50,082,460
Aug 6, 20262.292.302.222.262.26-0.88%53,932,590
Aug 5, 20262.292.322.272.282.28-0.87%49,636,001
Aug 4, 20262.332.342.272.302.30-0.43%44,073,707
Aug 3, 20262.282.322.262.312.311.76%48,858,418
Jul 31, 20262.242.282.232.272.270.44%61,128,382
Jul 30, 20262.212.302.202.262.260.44%87,799,120
Jul 29, 20262.192.352.182.252.253.21%116,999,941
Jul 28, 20262.152.202.142.182.180.46%49,185,100
Jul 27, 20262.082.182.082.172.173.83%48,167,497
Jul 24, 20262.152.192.092.092.09-3.69%42,139,320
Jul 23, 20262.132.182.122.172.170.93%39,268,948
Jul 22, 20262.142.172.102.152.15-46,792,598
Jul 21, 20262.162.212.142.152.15-0.46%57,096,988
Jul 20, 20262.152.212.132.162.160.47%65,152,231
Jul 17, 20262.202.262.132.152.15-2.71%71,794,675
Jul 16, 20262.162.242.152.212.211.84%60,940,872
Jul 15, 20262.092.192.072.172.173.83%77,147,740
Jul 14, 20262.052.102.042.092.092.45%58,035,833
Jul 13, 20262.092.112.012.042.04-2.86%57,477,821
Jul 10, 20262.012.121.962.102.103.96%92,097,474
Jul 9, 20261.992.031.972.022.021.51%48,178,184
Jul 8, 20261.972.011.951.991.990.51%38,213,007
Jul 7, 20262.032.041.971.981.98-2.94%42,156,495
Jul 6, 20262.062.082.022.042.04-0.49%39,510,151
Jul 3, 20262.052.092.022.052.050.49%50,190,364
Jul 2, 20262.052.092.022.042.04-0.49%58,046,449
Jul 1, 20261.992.071.982.052.052.50%62,400,377
Jun 30, 20261.982.031.952.002.000.50%52,214,000
Jun 29, 20261.992.051.931.991.99-4.33%67,175,980
Jun 26, 20262.092.132.062.082.08-0.95%44,278,260
Jun 25, 20262.082.122.062.102.100.48%41,473,006
Jun 24, 20262.162.172.092.092.09-3.24%44,179,340
Jun 23, 20262.142.212.122.162.160.47%49,721,720
Jun 22, 20262.142.152.072.152.15-0.46%55,725,610
Jun 18, 20262.182.192.132.162.16-1.37%44,059,220
Jun 17, 20262.252.262.182.192.19-3.10%67,108,010
Jun 16, 20262.292.302.242.262.26-2.16%64,159,300
Jun 15, 20262.282.362.262.312.311.32%87,366,460
Jun 12, 20262.272.332.212.282.280.88%92,574,950