SHE:000785 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.47	2.48	2.40	2.43	2.43	-1.62%	44,316,077
May 14, 2026	2.55	2.56	2.47	2.47	2.47	-3.14%	58,568,836
May 13, 2026	2.56	2.56	2.53	2.55	2.55	-0.39%	30,387,139
May 12, 2026	2.60	2.61	2.55	2.56	2.56	-1.92%	42,619,900
May 11, 2026	2.57	2.66	2.54	2.61	2.61	1.56%	68,605,939
May 8, 2026	2.54	2.58	2.53	2.57	2.57	0.78%	41,049,783
May 7, 2026	2.58	2.60	2.54	2.55	2.55	-1.54%	49,594,753
May 6, 2026	2.58	2.60	2.57	2.59	2.59	0.39%	42,818,800
Apr 30, 2026	2.60	2.62	2.57	2.58	2.58	-1.53%	49,710,907
Apr 29, 2026	2.55	2.63	2.53	2.62	2.62	1.95%	66,106,178
Apr 28, 2026	2.54	2.60	2.52	2.57	2.57	1.18%	53,605,599
Apr 27, 2026	2.53	2.55	2.48	2.54	2.54	-	43,565,955
Apr 24, 2026	2.54	2.55	2.49	2.54	2.54	-0.39%	44,223,195
Apr 23, 2026	2.56	2.60	2.52	2.55	2.55	-0.39%	53,625,299
Apr 22, 2026	2.57	2.58	2.54	2.56	2.56	-1.54%	43,691,524
Apr 21, 2026	2.63	2.66	2.56	2.60	2.60	-0.76%	66,493,000
Apr 20, 2026	2.62	2.63	2.59	2.62	2.62	-0.38%	59,869,300
Apr 17, 2026	2.63	2.63	2.58	2.63	2.63	-	81,180,418
Apr 16, 2026	2.70	2.72	2.60	2.63	2.63	-2.59%	158,933,256
Apr 15, 2026	2.46	2.70	2.46	2.70	2.70	10.20%	131,510,843
Apr 14, 2026	2.45	2.48	2.41	2.45	2.45	0.41%	38,767,500
Apr 13, 2026	2.41	2.45	2.40	2.44	2.44	0.41%	31,868,000
Apr 10, 2026	2.40	2.45	2.40	2.43	2.43	1.25%	36,583,567
Apr 9, 2026	2.43	2.45	2.38	2.40	2.40	-2.04%	42,011,500
Apr 8, 2026	2.39	2.46	2.39	2.45	2.45	3.81%	55,385,301
Apr 7, 2026	2.33	2.37	2.32	2.36	2.36	0.85%	34,003,830
Apr 3, 2026	2.41	2.42	2.33	2.34	2.34	-2.90%	40,441,301
Apr 2, 2026	2.46	2.46	2.40	2.41	2.41	-2.03%	49,983,902
Apr 1, 2026	2.49	2.51	2.44	2.46	2.46	0.41%	44,387,209
Mar 31, 2026	2.47	2.53	2.44	2.45	2.45	-1.61%	49,452,200
Mar 30, 2026	2.46	2.49	2.42	2.49	2.49	0.40%	51,197,968
Mar 27, 2026	2.41	2.49	2.39	2.48	2.48	1.22%	57,355,206
Mar 26, 2026	2.53	2.56	2.44	2.45	2.45	-3.54%	69,555,700
Mar 25, 2026	2.50	2.55	2.49	2.54	2.54	0.79%	73,878,225
Mar 24, 2026	2.55	2.57	2.46	2.52	2.52	-	96,806,544
Mar 23, 2026	2.70	2.70	2.48	2.52	2.52	-8.03%	88,355,634
Mar 20, 2026	2.80	2.81	2.74	2.74	2.74	-2.14%	45,124,940
Mar 19, 2026	2.81	2.82	2.78	2.80	2.80	-1.06%	34,755,782
Mar 18, 2026	2.87	2.88	2.80	2.83	2.83	-1.74%	64,000,554
Mar 17, 2026	2.85	2.92	2.83	2.88	2.88	1.05%	70,890,551
Mar 16, 2026	2.82	2.85	2.81	2.85	2.85	1.06%	43,201,875
Mar 13, 2026	2.83	2.86	2.81	2.82	2.82	-0.35%	53,943,263
Mar 12, 2026	2.83	2.86	2.82	2.83	2.83	-	43,111,278
Mar 11, 2026	2.86	2.86	2.82	2.83	2.83	-1.05%	48,357,541
Mar 10, 2026	2.85	2.87	2.84	2.86	2.86	0.70%	35,806,500
Mar 9, 2026	2.84	2.86	2.81	2.84	2.84	-1.05%	40,296,516
Mar 6, 2026	2.82	2.87	2.81	2.87	2.87	1.06%	39,481,322
Mar 5, 2026	2.83	2.86	2.82	2.84	2.84	1.07%	39,931,192
Mar 4, 2026	2.81	2.84	2.78	2.81	2.81	-0.71%	42,098,108
Mar 3, 2026	2.89	2.91	2.81	2.83	2.83	-2.08%	62,577,272