SHE:000785 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.05	2.16	2.05	2.15	2.15	1.42%	47,255,301
Oct 27, 2026	2.17	2.21	2.12	2.12	2.12	-2.30%	49,959,886
Oct 26, 2026	2.11	2.19	2.10	2.17	2.17	2.36%	56,037,300
Oct 23, 2026	2.05	2.13	2.01	2.12	2.12	2.91%	62,630,700
Oct 22, 2026	2.14	2.15	2.05	2.06	2.06	-4.19%	51,465,600
Oct 21, 2026	2.15	2.20	2.13	2.15	2.15	-	55,034,000
Oct 20, 2026	2.12	2.16	2.10	2.15	2.15	0.94%	54,871,653
Oct 19, 2026	2.10	2.17	2.10	2.13	2.13	0.47%	55,077,753
Oct 16, 2026	2.15	2.19	2.10	2.12	2.12	-2.30%	66,073,100
Oct 15, 2026	2.20	2.23	2.15	2.17	2.17	-3.13%	57,688,700
Oct 14, 2026	2.26	2.28	2.22	2.24	2.24	-1.32%	42,706,273
Oct 13, 2026	2.25	2.29	2.22	2.27	2.27	0.44%	55,106,491
Oct 12, 2026	2.34	2.36	2.26	2.26	2.26	-3.00%	52,837,800
Oct 9, 2026	2.25	2.34	2.24	2.33	2.33	3.10%	66,359,400
Oct 8, 2026	2.31	2.32	2.24	2.26	2.26	-1.74%	55,169,685
Sep 30, 2026	2.28	2.32	2.22	2.30	2.30	0.44%	69,733,400
Sep 29, 2026	2.21	2.29	2.20	2.29	2.29	3.15%	73,711,120
Sep 28, 2026	2.26	2.27	2.18	2.22	2.22	-3.48%	83,124,812
Sep 24, 2026	2.25	2.41	2.21	2.30	2.30	1.77%	116,405,800
Sep 23, 2026	2.29	2.37	2.25	2.26	2.26	-0.88%	74,371,060
Sep 22, 2026	2.32	2.34	2.26	2.28	2.28	-1.30%	64,182,039
Sep 21, 2026	2.22	2.33	2.21	2.31	2.31	3.59%	79,851,984
Sep 18, 2026	2.22	2.29	2.20	2.23	2.23	0.45%	65,953,819
Sep 17, 2026	2.18	2.22	2.17	2.22	2.22	0.91%	47,277,940
Sep 16, 2026	2.22	2.22	2.19	2.20	2.20	-1.35%	43,075,960
Sep 15, 2026	2.31	2.34	2.22	2.23	2.23	-3.04%	54,676,420
Sep 14, 2026	2.26	2.32	2.24	2.30	2.30	1.77%	57,544,454
Sep 11, 2026	2.34	2.35	2.25	2.26	2.26	-3.00%	51,683,546
Sep 10, 2026	2.35	2.38	2.30	2.33	2.33	-1.27%	55,031,854
Sep 9, 2026	2.38	2.39	2.33	2.36	2.36	-1.26%	50,780,362
Sep 8, 2026	2.35	2.41	2.34	2.39	2.39	1.70%	60,929,400
Sep 7, 2026	2.30	2.37	2.30	2.35	2.35	1.73%	68,690,660
Sep 4, 2026	2.29	2.35	2.26	2.31	2.31	1.32%	62,849,341
Sep 3, 2026	2.30	2.33	2.27	2.28	2.28	-1.30%	53,206,540
Sep 2, 2026	2.32	2.34	2.27	2.31	2.31	-0.86%	50,095,239
Sep 1, 2026	2.27	2.36	2.26	2.33	2.33	2.19%	68,170,983
Aug 31, 2026	2.30	2.35	2.26	2.28	2.28	-0.44%	57,105,527
Aug 28, 2026	2.25	2.30	2.23	2.29	2.29	1.78%	53,396,300
Aug 27, 2026	2.27	2.29	2.24	2.25	2.25	-1.75%	47,834,819
Aug 26, 2026	2.27	2.32	2.27	2.29	2.29	-	52,247,232
Aug 25, 2026	2.23	2.31	2.23	2.29	2.29	2.69%	71,179,600
Aug 24, 2026	2.22	2.25	2.20	2.23	2.23	0.45%	41,710,740
Aug 21, 2026	2.23	2.25	2.18	2.22	2.22	-1.33%	40,310,523
Aug 20, 2026	2.19	2.27	2.19	2.25	2.25	2.74%	62,017,167
Aug 19, 2026	2.24	2.26	2.17	2.19	2.19	-2.67%	47,131,100
Aug 18, 2026	2.25	2.29	2.23	2.25	2.25	-0.44%	51,238,820
Aug 17, 2026	2.21	2.28	2.18	2.26	2.26	1.35%	46,592,089
Aug 14, 2026	2.26	2.27	2.19	2.23	2.23	-1.76%	52,346,300
Aug 13, 2026	2.31	2.32	2.26	2.27	2.27	-1.73%	55,344,300
Aug 12, 2026	2.27	2.33	2.26	2.31	2.31	1.76%	62,932,820