Innuovo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.10	9.10	8.45	8.75	-	1.86%	10,139,480
Mar 26, 2026	8.68	8.74	8.56	8.59	8.59	-1.26%	11,511,160
Mar 25, 2026	8.53	8.71	8.51	8.70	8.70	3.08%	16,295,900
Mar 24, 2026	8.43	8.46	8.21	8.44	8.44	2.68%	14,966,700
Mar 23, 2026	8.60	8.66	8.18	8.22	8.22	-5.73%	23,584,990
Mar 20, 2026	9.10	9.15	8.71	8.72	8.72	-4.07%	22,722,210
Mar 19, 2026	9.43	9.44	9.02	9.09	9.09	-4.82%	23,977,800
Mar 18, 2026	9.51	9.56	9.38	9.55	9.55	0.21%	16,285,070
Mar 17, 2026	9.73	9.75	9.50	9.53	9.53	-1.75%	18,213,680
Mar 16, 2026	9.85	9.86	9.56	9.70	9.70	-1.72%	23,516,100
Mar 13, 2026	9.90	10.10	9.84	9.87	9.87	-0.80%	19,039,600
Mar 12, 2026	10.02	10.07	9.85	9.95	9.95	-1.00%	15,756,020
Mar 11, 2026	10.13	10.23	10.02	10.05	10.05	-1.28%	13,773,010
Mar 10, 2026	10.08	10.19	10.00	10.18	10.18	2.00%	16,576,122
Mar 9, 2026	10.00	10.08	9.62	9.98	9.98	-1.87%	31,523,850
Mar 6, 2026	10.06	10.28	10.01	10.17	10.17	0.39%	15,480,650
Mar 5, 2026	10.44	10.46	10.06	10.13	10.13	-1.27%	22,472,600
Mar 4, 2026	10.20	10.53	10.19	10.26	10.26	-0.19%	20,886,300
Mar 3, 2026	10.65	10.74	10.25	10.28	10.28	-4.46%	30,949,300
Mar 2, 2026	10.84	10.91	10.60	10.76	10.76	-1.65%	28,324,400
Feb 27, 2026	10.62	10.94	10.62	10.94	10.94	2.43%	30,094,020
Feb 26, 2026	10.75	10.84	10.64	10.68	10.68	-1.75%	30,815,840
Feb 25, 2026	10.36	11.00	10.36	10.87	10.87	5.02%	52,514,790
Feb 24, 2026	10.32	10.41	10.25	10.35	10.35	2.37%	17,035,300
Feb 13, 2026	10.32	10.35	10.11	10.11	10.11	-2.69%	18,176,500
Feb 12, 2026	10.24	10.48	10.23	10.39	10.39	0.78%	20,663,010
Feb 11, 2026	10.22	10.48	10.21	10.31	10.31	1.08%	20,452,656
Feb 10, 2026	10.04	10.26	10.01	10.20	10.20	1.29%	19,986,140
Feb 9, 2026	9.88	10.13	9.86	10.07	10.07	3.18%	24,192,330
Feb 6, 2026	9.71	9.87	9.65	9.76	9.76	-0.71%	15,171,280
Feb 5, 2026	10.10	10.11	9.76	9.83	9.83	-3.34%	25,270,700
Feb 4, 2026	10.17	10.24	10.06	10.17	10.17	-0.20%	18,668,630
Feb 3, 2026	9.97	10.20	9.85	10.19	10.19	3.77%	29,853,040
Feb 2, 2026	10.18	10.18	9.81	9.82	9.82	-5.39%	34,688,080
Jan 30, 2026	10.60	10.62	10.18	10.38	10.38	-4.77%	49,858,010
Jan 29, 2026	10.78	11.21	10.61	10.90	10.90	1.68%	83,945,622
Jan 28, 2026	10.60	10.77	10.38	10.72	10.72	2.10%	42,176,070
Jan 27, 2026	10.62	10.74	10.42	10.50	10.50	-1.22%	23,444,187
Jan 26, 2026	10.70	10.74	10.55	10.63	10.63	-0.28%	26,043,570
Jan 23, 2026	10.64	10.75	10.52	10.66	10.66	0.38%	31,394,810
Jan 22, 2026	10.54	10.64	10.49	10.62	10.62	0.85%	23,543,400
Jan 21, 2026	10.40	10.59	10.38	10.53	10.53	0.57%	20,734,140
Jan 20, 2026	10.60	10.62	10.36	10.47	10.47	-0.57%	22,881,440
Jan 19, 2026	10.31	10.65	10.30	10.53	10.53	1.54%	36,379,310
Jan 16, 2026	10.25	10.43	10.23	10.37	10.37	1.27%	25,186,400
Jan 15, 2026	10.19	10.34	10.15	10.24	10.24	0.10%	14,863,600
Jan 14, 2026	10.24	10.44	10.08	10.23	10.23	0.10%	34,306,080
Jan 13, 2026	10.42	10.48	10.20	10.22	10.22	-1.83%	23,935,020
Jan 12, 2026	10.35	10.43	10.26	10.41	10.41	0.68%	29,059,550
Jan 9, 2026	10.15	10.35	10.15	10.34	10.34	1.57%	25,125,400