Innuovo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	11.19	11.20	10.95	10.99	10.99	-1.26%	32,763,343
Oct 9, 2025	10.90	11.14	10.77	11.13	11.13	3.73%	46,137,552
Sep 30, 2025	10.59	10.79	10.58	10.73	10.73	1.51%	22,415,474
Sep 29, 2025	10.50	10.62	10.44	10.57	10.57	0.57%	16,085,600
Sep 26, 2025	10.66	10.75	10.50	10.51	10.51	-2.05%	18,752,155
Sep 25, 2025	10.52	10.75	10.48	10.73	10.73	1.71%	28,301,210
Sep 24, 2025	10.40	10.57	10.28	10.55	10.55	1.93%	18,992,323
Sep 23, 2025	10.68	10.70	10.18	10.35	10.35	-3.09%	28,595,700
Sep 22, 2025	10.63	10.71	10.54	10.68	10.68	0.38%	16,129,455
Sep 19, 2025	10.77	10.83	10.59	10.64	10.64	-1.21%	25,055,695
Sep 18, 2025	11.08	11.10	10.68	10.77	10.77	-3.32%	42,336,288
Sep 17, 2025	10.98	11.14	10.92	11.14	11.14	1.09%	26,939,129
Sep 16, 2025	11.04	11.06	10.78	11.02	11.02	-0.27%	32,015,616
Sep 15, 2025	11.17	11.17	11.01	11.05	11.05	-1.43%	22,704,557
Sep 12, 2025	11.20	11.30	11.11	11.21	11.07	0.36%	31,430,992
Sep 11, 2025	10.91	11.19	10.84	11.17	11.03	2.20%	31,544,306
Sep 10, 2025	10.99	11.13	10.90	10.93	10.80	-0.55%	26,109,589
Sep 9, 2025	11.22	11.26	10.96	10.99	10.85	-1.96%	26,826,392
Sep 8, 2025	11.23	11.29	11.08	11.21	11.07	-0.27%	26,197,538
Sep 5, 2025	10.93	11.25	10.87	11.24	11.10	2.93%	31,873,277
Sep 4, 2025	11.36	11.59	10.72	10.92	10.79	-3.62%	44,250,363
Sep 3, 2025	11.82	11.87	11.28	11.33	11.19	-4.15%	40,332,902
Sep 2, 2025	12.08	12.10	11.66	11.82	11.67	-2.15%	53,684,974
Sep 1, 2025	12.24	12.30	12.01	12.08	11.93	-1.31%	48,227,245
Aug 29, 2025	12.20	12.55	12.15	12.24	12.09	-0.08%	69,172,134
Aug 28, 2025	12.10	12.45	11.92	12.25	12.10	0.57%	78,434,395
Aug 27, 2025	12.24	12.59	12.12	12.18	12.03	-0.41%	98,432,905
Aug 26, 2025	12.52	12.52	12.15	12.23	12.08	-3.24%	88,349,856
Aug 25, 2025	12.14	12.69	12.05	12.64	12.48	5.51%	133,975,634
Aug 22, 2025	11.92	12.24	11.91	11.98	11.83	0.50%	62,287,762
Aug 21, 2025	11.97	12.40	11.84	11.92	11.77	-1.24%	63,677,094
Aug 20, 2025	11.95	12.33	11.88	12.07	11.92	0.17%	66,065,014
Aug 19, 2025	11.95	12.25	11.86	12.05	11.90	0.50%	80,822,618
Aug 18, 2025	11.83	12.11	11.65	11.99	11.84	1.87%	90,249,297
Aug 15, 2025	11.21	11.80	11.19	11.77	11.63	4.62%	97,607,087
Aug 14, 2025	11.46	11.54	11.22	11.25	11.11	-1.83%	40,680,871
Aug 13, 2025	11.20	11.48	11.19	11.46	11.32	2.32%	48,201,139
Aug 12, 2025	11.40	11.40	11.17	11.20	11.06	-2.27%	44,276,781
Aug 11, 2025	11.52	11.53	11.36	11.46	11.32	-0.52%	42,253,650
Aug 8, 2025	11.40	11.70	11.35	11.52	11.38	-0.26%	70,433,585
Aug 7, 2025	11.27	11.70	10.95	11.55	11.41	3.59%	99,270,954
Aug 6, 2025	11.02	11.17	10.95	11.15	11.01	0.81%	32,071,391
Aug 5, 2025	11.02	11.10	10.96	11.06	10.92	0.45%	26,841,872
Aug 4, 2025	10.87	11.01	10.86	11.01	10.87	0.36%	24,510,016
Aug 1, 2025	11.10	11.15	10.91	10.97	10.83	-0.99%	29,325,766
Jul 31, 2025	11.27	11.40	11.03	11.08	10.94	-2.55%	40,310,110
Jul 30, 2025	11.73	11.76	11.24	11.37	11.23	-2.74%	57,602,178
Jul 29, 2025	11.56	12.03	11.48	11.69	11.55	0.17%	70,915,586
Jul 28, 2025	11.54	11.83	11.42	11.67	11.53	0.52%	70,528,191
Jul 25, 2025	11.44	11.71	11.43	11.61	11.47	0.26%	87,126,038