Innuovo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.64	10.75	10.52	10.66	10.66	0.38%	31,394,810
Jan 22, 2026	10.54	10.64	10.49	10.62	10.62	0.85%	23,543,400
Jan 21, 2026	10.40	10.59	10.38	10.53	10.53	0.57%	20,734,140
Jan 20, 2026	10.60	10.62	10.36	10.47	10.47	-0.57%	22,881,440
Jan 19, 2026	10.31	10.65	10.30	10.53	10.53	1.54%	36,379,310
Jan 16, 2026	10.25	10.43	10.23	10.37	10.37	1.27%	25,186,400
Jan 15, 2026	10.19	10.34	10.15	10.24	10.24	0.10%	14,863,600
Jan 14, 2026	10.24	10.44	10.08	10.23	10.23	0.10%	34,306,080
Jan 13, 2026	10.42	10.48	10.20	10.22	10.22	-1.83%	23,935,020
Jan 12, 2026	10.35	10.43	10.26	10.41	10.41	0.68%	29,059,550
Jan 9, 2026	10.15	10.35	10.15	10.34	10.34	1.57%	25,125,400
Jan 8, 2026	10.10	10.22	10.04	10.18	10.18	-0.20%	21,613,670
Jan 7, 2026	10.20	10.38	10.14	10.20	10.20	0.79%	34,975,390
Jan 6, 2026	10.11	10.16	10.06	10.12	10.12	0.40%	15,494,620
Jan 5, 2026	10.00	10.09	9.96	10.08	10.08	1.10%	13,803,190
Dec 31, 2025	10.00	10.04	9.93	9.97	9.97	-0.10%	9,335,293
Dec 30, 2025	9.91	10.02	9.85	9.98	9.98	0.20%	10,201,060
Dec 29, 2025	9.95	10.06	9.89	9.96	9.96	0.10%	10,676,080
Dec 26, 2025	9.95	10.01	9.90	9.95	9.95	-	10,192,300
Dec 25, 2025	9.86	9.96	9.80	9.95	9.95	1.02%	11,672,700
Dec 24, 2025	9.75	9.87	9.75	9.85	9.85	0.82%	9,260,300
Dec 23, 2025	9.83	9.86	9.74	9.77	9.77	-0.51%	7,444,388
Dec 22, 2025	9.78	9.89	9.77	9.82	9.82	0.61%	9,009,315
Dec 19, 2025	9.65	9.78	9.65	9.76	9.76	1.35%	9,712,720
Dec 18, 2025	9.64	9.78	9.61	9.63	9.63	-0.52%	6,842,920
Dec 17, 2025	9.67	9.70	9.50	9.68	9.68	0.10%	10,008,910
Dec 16, 2025	9.87	9.89	9.65	9.67	9.67	-2.22%	11,215,600
Dec 15, 2025	9.95	9.98	9.89	9.89	9.89	-0.60%	7,259,987
Dec 12, 2025	9.92	9.98	9.88	9.95	9.95	0.40%	7,050,502
Dec 11, 2025	10.04	10.06	9.91	9.91	9.91	-1.29%	7,041,767
Dec 10, 2025	10.00	10.05	9.95	10.04	10.04	0.20%	6,878,809
Dec 9, 2025	10.10	10.11	10.01	10.02	10.02	-1.18%	8,668,060
Dec 8, 2025	10.20	10.22	10.06	10.14	10.14	-1.36%	19,638,820
Dec 5, 2025	9.90	10.46	9.88	10.28	10.28	3.73%	26,220,624
Dec 4, 2025	9.90	9.97	9.85	9.91	9.91	-0.10%	7,371,356
Dec 3, 2025	9.97	10.02	9.91	9.92	9.92	-0.30%	8,232,799
Dec 2, 2025	10.01	10.04	9.93	9.95	9.95	-0.90%	7,310,702
Dec 1, 2025	9.93	10.09	9.93	10.04	10.04	1.11%	10,986,070
Nov 28, 2025	9.90	9.95	9.80	9.93	9.93	0.30%	8,949,873
Nov 27, 2025	9.98	10.00	9.90	9.90	9.90	-0.70%	9,694,077
Nov 26, 2025	10.03	10.05	9.96	9.97	9.97	-0.70%	8,300,918
Nov 25, 2025	9.99	10.13	9.98	10.04	10.04	0.40%	9,919,268
Nov 24, 2025	9.89	10.03	9.87	10.00	10.00	1.01%	8,474,409
Nov 21, 2025	10.21	10.21	9.90	9.90	9.90	-3.70%	17,061,800
Nov 20, 2025	10.31	10.39	10.27	10.28	10.28	-0.29%	9,052,700
Nov 19, 2025	10.30	10.35	10.17	10.31	10.31	0.10%	11,930,070
Nov 18, 2025	10.34	10.39	10.28	10.30	10.30	-0.68%	10,716,180
Nov 17, 2025	10.35	10.38	10.30	10.37	10.37	0.19%	10,999,370
Nov 14, 2025	10.36	10.42	10.33	10.35	10.35	-0.58%	11,434,930
Nov 13, 2025	10.33	10.46	10.31	10.41	10.41	0.48%	10,548,270