Innuovo Technology Co., Ltd. (SHE:000795)
China · Delayed Price · Currency is CNY 8.21
+0.03 (0.37%)
Sep 30, 2026, 3:04 PM CST
Innuovo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.17 | 8.22 | 8.17 | 8.21 | 8.21 | 0.37% | 4,612,595 |
| Sep 29, 2026 | 8.15 | 8.25 | 8.14 | 8.18 | 8.18 | -0.73% | 6,980,990 |
| Sep 28, 2026 | 8.30 | 8.42 | 8.16 | 8.24 | 8.24 | -3.29% | 14,985,300 |
| Sep 24, 2026 | 8.34 | 8.79 | 8.20 | 8.52 | 8.52 | 2.40% | 22,166,879 |
| Sep 23, 2026 | 8.35 | 8.43 | 8.30 | 8.32 | 8.32 | -2.00% | 10,751,500 |
| Sep 22, 2026 | 8.34 | 8.64 | 8.28 | 8.49 | 8.49 | 2.41% | 20,566,441 |
| Sep 21, 2026 | 8.18 | 8.30 | 8.17 | 8.29 | 8.29 | 1.47% | 10,623,427 |
| Sep 18, 2026 | 8.15 | 8.20 | 8.13 | 8.17 | 8.17 | 0.49% | 6,855,842 |
| Sep 17, 2026 | 8.12 | 8.18 | 8.10 | 8.13 | 8.13 | -0.49% | 5,105,363 |
| Sep 16, 2026 | 8.10 | 8.19 | 8.01 | 8.17 | 8.17 | 0.49% | 6,619,780 |
| Sep 15, 2026 | 8.17 | 8.20 | 8.11 | 8.13 | 8.13 | -0.85% | 5,912,608 |
| Sep 14, 2026 | 8.16 | 8.21 | 8.11 | 8.20 | 8.20 | 0.37% | 5,493,737 |
| Sep 11, 2026 | 8.32 | 8.32 | 8.09 | 8.17 | 8.17 | -1.80% | 12,874,350 |
| Sep 10, 2026 | 8.35 | 8.35 | 8.27 | 8.32 | 8.32 | -0.48% | 6,599,967 |
| Sep 9, 2026 | 8.43 | 8.43 | 8.32 | 8.36 | 8.36 | -0.83% | 9,728,760 |
| Sep 8, 2026 | 8.47 | 8.48 | 8.37 | 8.43 | 8.43 | -0.35% | 10,337,990 |
| Sep 7, 2026 | 8.46 | 8.51 | 8.43 | 8.46 | 8.46 | -0.12% | 8,023,700 |
| Sep 4, 2026 | 8.62 | 8.69 | 8.45 | 8.47 | 8.47 | -1.51% | 12,678,000 |
| Sep 3, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | 10,190,800 |
| Sep 2, 2026 | 8.62 | 8.63 | 8.47 | 8.55 | 8.55 | -1.72% | 12,354,460 |
| Sep 1, 2026 | 8.72 | 8.76 | 8.64 | 8.70 | 8.70 | -0.57% | 11,958,104 |
| Aug 31, 2026 | 8.63 | 8.82 | 8.50 | 8.75 | 8.75 | -0.11% | 17,906,100 |
| Aug 28, 2026 | 8.74 | 8.83 | 8.73 | 8.76 | 8.76 | -0.34% | 15,180,834 |
| Aug 27, 2026 | 8.68 | 8.84 | 8.62 | 8.79 | 8.79 | 0.34% | 24,802,157 |
| Aug 26, 2026 | 8.93 | 8.99 | 8.70 | 8.76 | 8.76 | -2.88% | 43,243,538 |
| Aug 25, 2026 | 8.63 | 9.42 | 8.60 | 9.02 | 9.02 | 5.37% | 59,828,754 |
| Aug 24, 2026 | 8.43 | 8.58 | 8.43 | 8.56 | 8.56 | 1.78% | 12,984,317 |
| Aug 21, 2026 | 8.31 | 8.43 | 8.31 | 8.41 | 8.41 | 0.24% | 6,623,100 |
| Aug 20, 2026 | 8.35 | 8.48 | 8.32 | 8.39 | 8.39 | 1.21% | 8,140,900 |
| Aug 19, 2026 | 8.53 | 8.57 | 8.26 | 8.29 | 8.29 | -3.60% | 13,126,640 |
| Aug 18, 2026 | 8.55 | 8.62 | 8.50 | 8.60 | 8.60 | - | 10,446,150 |
| Aug 17, 2026 | 8.53 | 8.65 | 8.43 | 8.60 | 8.60 | 1.18% | 12,126,960 |
| Aug 14, 2026 | 8.40 | 8.58 | 8.40 | 8.50 | 8.50 | 1.07% | 11,831,100 |
| Aug 13, 2026 | 8.57 | 8.59 | 8.41 | 8.41 | 8.41 | -1.87% | 13,508,300 |
| Aug 12, 2026 | 8.60 | 8.65 | 8.56 | 8.57 | 8.57 | -0.58% | 10,423,389 |
| Aug 11, 2026 | 8.70 | 8.72 | 8.60 | 8.62 | 8.62 | -1.37% | 12,122,600 |
| Aug 10, 2026 | 8.71 | 8.78 | 8.60 | 8.74 | 8.74 | 0.23% | 15,372,490 |
| Aug 7, 2026 | 8.58 | 8.87 | 8.57 | 8.72 | 8.72 | 0.93% | 21,155,449 |
| Aug 6, 2026 | 8.64 | 8.80 | 8.54 | 8.64 | 8.64 | - | 18,420,370 |
| Aug 5, 2026 | 8.65 | 8.70 | 8.57 | 8.64 | 8.64 | 1.29% | 15,744,402 |
| Aug 4, 2026 | 8.53 | 8.55 | 8.49 | 8.53 | 8.53 | 0.24% | 10,881,102 |
| Aug 3, 2026 | 8.38 | 8.53 | 8.37 | 8.51 | 8.51 | 1.07% | 8,778,400 |
| Jul 31, 2026 | 8.43 | 8.55 | 8.39 | 8.42 | 8.42 | 0.36% | 13,941,370 |
| Jul 30, 2026 | 8.30 | 8.47 | 8.28 | 8.39 | 8.39 | 0.24% | 12,767,750 |
| Jul 29, 2026 | 8.18 | 8.40 | 8.18 | 8.37 | 8.37 | 2.20% | 13,770,800 |
| Jul 28, 2026 | 8.10 | 8.21 | 8.09 | 8.19 | 8.19 | -0.36% | 7,822,709 |
| Jul 27, 2026 | 8.13 | 8.23 | 8.08 | 8.22 | 8.22 | 1.23% | 8,984,497 |
| Jul 24, 2026 | 8.23 | 8.23 | 8.10 | 8.12 | 8.12 | -2.29% | 9,796,069 |
| Jul 23, 2026 | 8.17 | 8.31 | 8.11 | 8.31 | 8.31 | 1.34% | 12,353,510 |
| Jul 22, 2026 | 8.32 | 8.38 | 8.16 | 8.20 | 8.20 | -2.15% | 14,695,950 |