Innuovo Technology Co., Ltd. (SHE:000795)
China · Delayed Price · Currency is CNY 8.51
+0.09 (1.07%)
Aug 3, 2026, 3:04 PM CST
Innuovo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 8.38 | 8.53 | 8.37 | 8.49 | - | 0.83% | 5,389,200 |
| Jul 31, 2026 | 8.43 | 8.55 | 8.39 | 8.42 | 8.42 | 0.36% | 13,941,370 |
| Jul 30, 2026 | 8.30 | 8.47 | 8.28 | 8.39 | 8.39 | 0.24% | 12,767,750 |
| Jul 29, 2026 | 8.18 | 8.40 | 8.18 | 8.37 | 8.37 | 2.20% | 13,770,800 |
| Jul 28, 2026 | 8.10 | 8.21 | 8.09 | 8.19 | 8.19 | -0.36% | 7,822,709 |
| Jul 27, 2026 | 8.13 | 8.23 | 8.08 | 8.22 | 8.22 | 1.23% | 8,984,497 |
| Jul 24, 2026 | 8.23 | 8.23 | 8.10 | 8.12 | 8.12 | -2.29% | 9,796,069 |
| Jul 23, 2026 | 8.17 | 8.31 | 8.11 | 8.31 | 8.31 | 1.34% | 12,353,510 |
| Jul 22, 2026 | 8.32 | 8.38 | 8.16 | 8.20 | 8.20 | -2.15% | 14,695,950 |
| Jul 21, 2026 | 8.17 | 8.40 | 8.13 | 8.38 | 8.38 | 2.44% | 20,069,090 |
| Jul 20, 2026 | 8.17 | 8.24 | 7.98 | 8.18 | 8.18 | 0.37% | 14,349,438 |
| Jul 17, 2026 | 8.23 | 8.32 | 8.12 | 8.15 | 8.15 | -1.09% | 17,267,480 |
| Jul 16, 2026 | 8.20 | 8.30 | 8.15 | 8.24 | 8.24 | -0.48% | 11,437,150 |
| Jul 15, 2026 | 8.26 | 8.32 | 8.13 | 8.28 | 8.28 | 0.36% | 13,287,750 |
| Jul 14, 2026 | 8.11 | 8.28 | 7.97 | 8.25 | 8.25 | 1.98% | 16,988,384 |
| Jul 13, 2026 | 8.55 | 8.58 | 8.08 | 8.09 | 8.09 | -6.15% | 28,023,041 |
| Jul 10, 2026 | 8.35 | 8.85 | 8.29 | 8.62 | 8.62 | 3.23% | 28,644,420 |
| Jul 9, 2026 | 8.77 | 8.90 | 8.12 | 8.35 | 8.35 | -4.79% | 35,769,929 |
| Jul 8, 2026 | 9.14 | 9.16 | 8.75 | 8.77 | 8.77 | -5.19% | 31,467,444 |
| Jul 7, 2026 | 9.22 | 9.79 | 9.10 | 9.25 | 9.25 | 0.11% | 33,477,337 |
| Jul 6, 2026 | 9.68 | 9.81 | 9.24 | 9.24 | 9.24 | -5.04% | 34,217,900 |
| Jul 3, 2026 | 9.70 | 9.86 | 9.43 | 9.73 | 9.73 | 0.31% | 45,871,881 |
| Jul 2, 2026 | 9.52 | 9.96 | 9.25 | 9.70 | 9.70 | 1.89% | 77,839,007 |
| Jul 1, 2026 | 8.62 | 9.52 | 8.59 | 9.52 | 9.52 | 10.06% | 34,891,000 |
| Jun 30, 2026 | 8.47 | 8.72 | 8.27 | 8.65 | 8.65 | 2.49% | 19,637,034 |
| Jun 29, 2026 | 8.36 | 8.55 | 8.28 | 8.44 | 8.44 | -0.59% | 16,959,497 |
| Jun 26, 2026 | 9.02 | 9.09 | 8.49 | 8.49 | 8.49 | -7.42% | 36,227,709 |
| Jun 25, 2026 | 9.30 | 9.48 | 8.91 | 9.17 | 9.17 | -2.13% | 41,573,183 |
| Jun 24, 2026 | 9.60 | 9.74 | 9.20 | 9.37 | 9.37 | -3.30% | 37,940,302 |
| Jun 23, 2026 | 10.08 | 10.08 | 9.52 | 9.69 | 9.69 | -4.81% | 52,751,291 |
| Jun 22, 2026 | 9.86 | 10.18 | 9.73 | 10.18 | 10.18 | 3.46% | 76,074,305 |
| Jun 18, 2026 | 9.25 | 9.85 | 9.21 | 9.84 | 9.84 | 5.35% | 64,794,621 |
| Jun 17, 2026 | 9.51 | 9.59 | 9.23 | 9.34 | 9.34 | -3.41% | 40,772,494 |
| Jun 16, 2026 | 9.20 | 9.80 | 9.17 | 9.67 | 9.67 | 4.20% | 57,252,500 |
| Jun 15, 2026 | 9.38 | 9.41 | 9.19 | 9.28 | 9.28 | -0.43% | 29,075,000 |
| Jun 12, 2026 | 9.21 | 9.45 | 8.99 | 9.32 | 9.32 | 1.97% | 36,710,300 |
| Jun 11, 2026 | 9.36 | 9.41 | 8.94 | 9.14 | 9.14 | -3.08% | 32,675,544 |
| Jun 10, 2026 | 9.17 | 9.57 | 9.16 | 9.43 | 9.43 | 1.29% | 39,499,600 |
| Jun 9, 2026 | 9.03 | 9.31 | 8.87 | 9.31 | 9.31 | 4.61% | 34,454,269 |
| Jun 8, 2026 | 9.08 | 9.27 | 8.82 | 8.90 | 8.90 | -3.26% | 23,957,749 |
| Jun 5, 2026 | 8.92 | 9.34 | 8.81 | 9.20 | 9.20 | 1.88% | 29,629,879 |
| Jun 4, 2026 | 8.98 | 9.10 | 8.71 | 9.03 | 9.03 | -0.22% | 21,350,931 |
| Jun 3, 2026 | 8.82 | 9.12 | 8.76 | 9.05 | 9.05 | 2.55% | 18,506,514 |
| Jun 2, 2026 | 8.86 | 9.00 | 8.74 | 8.95 | 8.83 | 1.13% | 13,028,326 |
| Jun 1, 2026 | 8.79 | 8.96 | 8.78 | 8.85 | 8.73 | 0.23% | 11,257,310 |
| May 29, 2026 | 9.20 | 9.28 | 8.79 | 8.83 | 8.71 | -4.64% | 24,564,870 |
| May 28, 2026 | 8.80 | 9.27 | 8.77 | 9.26 | 9.13 | 5.35% | 28,668,940 |
| May 27, 2026 | 9.02 | 9.11 | 8.74 | 8.79 | 8.67 | -3.09% | 15,204,000 |
| May 26, 2026 | 9.02 | 9.14 | 8.95 | 9.07 | 8.94 | -0.11% | 12,238,500 |
| May 25, 2026 | 9.10 | 9.16 | 8.93 | 9.08 | 8.95 | -0.22% | 12,218,940 |