Innuovo Technology Co., Ltd. (SHE:000795)
China · Delayed Price · Currency is CNY 8.33
-0.08 (-0.95%)
Oct 27, 2026, 3:04 PM CST
Innuovo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.15 | 8.52 | 8.15 | 8.33 | 8.33 | -0.95% | 8,720,528 |
| Oct 26, 2026 | 8.37 | 8.64 | 8.35 | 8.41 | 8.41 | -0.59% | 10,446,032 |
| Oct 23, 2026 | 8.15 | 8.48 | 8.01 | 8.46 | 8.46 | 2.92% | 18,162,100 |
| Oct 22, 2026 | 8.21 | 8.32 | 8.21 | 8.22 | 8.22 | -0.12% | 9,547,400 |
| Oct 21, 2026 | 8.27 | 8.32 | 8.23 | 8.23 | 8.23 | -0.72% | 5,478,100 |
| Oct 20, 2026 | 8.17 | 8.29 | 8.12 | 8.29 | 8.29 | 1.22% | 8,158,702 |
| Oct 19, 2026 | 8.08 | 8.21 | 8.06 | 8.19 | 8.19 | 0.99% | 5,827,880 |
| Oct 16, 2026 | 8.24 | 8.28 | 8.05 | 8.11 | 8.11 | -0.86% | 7,895,080 |
| Oct 15, 2026 | 8.17 | 8.28 | 8.12 | 8.18 | 8.18 | -0.97% | 7,397,182 |
| Oct 14, 2026 | 8.33 | 8.37 | 8.25 | 8.26 | 8.26 | -1.20% | 6,256,014 |
| Oct 13, 2026 | 8.26 | 8.39 | 8.23 | 8.36 | 8.36 | 0.72% | 8,950,402 |
| Oct 12, 2026 | 8.25 | 8.36 | 8.22 | 8.30 | 8.30 | 0.69% | 8,667,585 |
| Oct 9, 2026 | 8.15 | 8.31 | 8.12 | 8.29 | 8.24 | 1.22% | 9,421,500 |
| Oct 8, 2026 | 8.21 | 8.26 | 8.14 | 8.19 | 8.14 | -0.24% | 5,579,471 |
| Sep 30, 2026 | 8.17 | 8.22 | 8.17 | 8.21 | 8.16 | 0.37% | 4,607,595 |
| Sep 29, 2026 | 8.15 | 8.25 | 8.14 | 8.18 | 8.13 | -0.73% | 6,980,990 |
| Sep 28, 2026 | 8.30 | 8.42 | 8.16 | 8.24 | 8.19 | -3.29% | 14,985,300 |
| Sep 24, 2026 | 8.34 | 8.79 | 8.20 | 8.52 | 8.47 | 2.40% | 22,149,479 |
| Sep 23, 2026 | 8.35 | 8.43 | 8.30 | 8.32 | 8.27 | -2.00% | 10,735,200 |
| Sep 22, 2026 | 8.34 | 8.64 | 8.28 | 8.49 | 8.44 | 2.41% | 20,559,541 |
| Sep 21, 2026 | 8.18 | 8.30 | 8.17 | 8.29 | 8.24 | 1.47% | 10,617,427 |
| Sep 18, 2026 | 8.15 | 8.20 | 8.13 | 8.17 | 8.12 | 0.49% | 6,855,842 |
| Sep 17, 2026 | 8.12 | 8.18 | 8.10 | 8.13 | 8.08 | -0.49% | 5,105,363 |
| Sep 16, 2026 | 8.10 | 8.19 | 8.01 | 8.17 | 8.12 | 0.49% | 6,619,780 |
| Sep 15, 2026 | 8.17 | 8.20 | 8.11 | 8.13 | 8.08 | -0.85% | 5,909,808 |
| Sep 14, 2026 | 8.16 | 8.21 | 8.11 | 8.20 | 8.15 | 0.37% | 5,493,737 |
| Sep 11, 2026 | 8.32 | 8.32 | 8.09 | 8.17 | 8.12 | -1.80% | 12,874,350 |
| Sep 10, 2026 | 8.35 | 8.35 | 8.27 | 8.32 | 8.27 | -0.48% | 6,595,767 |
| Sep 9, 2026 | 8.43 | 8.43 | 8.32 | 8.36 | 8.31 | -0.83% | 9,727,260 |
| Sep 8, 2026 | 8.47 | 8.48 | 8.37 | 8.43 | 8.38 | -0.35% | 10,337,998 |
| Sep 7, 2026 | 8.46 | 8.51 | 8.43 | 8.46 | 8.41 | -0.12% | 8,023,700 |
| Sep 4, 2026 | 8.62 | 8.69 | 8.45 | 8.47 | 8.42 | -1.51% | 12,678,000 |
| Sep 3, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 8.55 | 0.58% | 10,190,807 |
| Sep 2, 2026 | 8.62 | 8.63 | 8.47 | 8.55 | 8.50 | -1.72% | 12,354,469 |
| Sep 1, 2026 | 8.72 | 8.76 | 8.64 | 8.70 | 8.65 | -0.57% | 11,951,904 |
| Aug 31, 2026 | 8.63 | 8.82 | 8.50 | 8.75 | 8.70 | -0.11% | 17,906,108 |
| Aug 28, 2026 | 8.74 | 8.83 | 8.73 | 8.76 | 8.71 | -0.34% | 15,167,834 |
| Aug 27, 2026 | 8.68 | 8.84 | 8.62 | 8.79 | 8.74 | 0.34% | 24,792,757 |
| Aug 26, 2026 | 8.93 | 8.99 | 8.70 | 8.76 | 8.71 | -2.88% | 43,237,438 |
| Aug 25, 2026 | 8.63 | 9.42 | 8.60 | 9.02 | 8.97 | 5.37% | 59,819,454 |
| Aug 24, 2026 | 8.43 | 8.58 | 8.43 | 8.56 | 8.51 | 1.78% | 12,979,917 |
| Aug 21, 2026 | 8.31 | 8.43 | 8.31 | 8.41 | 8.36 | 0.24% | 6,623,100 |
| Aug 20, 2026 | 8.35 | 8.48 | 8.32 | 8.39 | 8.34 | 1.21% | 8,140,900 |
| Aug 19, 2026 | 8.53 | 8.57 | 8.26 | 8.29 | 8.24 | -3.60% | 13,126,641 |
| Aug 18, 2026 | 8.55 | 8.62 | 8.50 | 8.60 | 8.55 | - | 10,446,150 |
| Aug 17, 2026 | 8.53 | 8.65 | 8.43 | 8.60 | 8.55 | 1.18% | 12,126,961 |
| Aug 14, 2026 | 8.40 | 8.58 | 8.40 | 8.50 | 8.45 | 1.07% | 11,831,100 |
| Aug 13, 2026 | 8.57 | 8.59 | 8.41 | 8.41 | 8.36 | -1.87% | 13,508,300 |
| Aug 12, 2026 | 8.60 | 8.65 | 8.56 | 8.57 | 8.52 | -0.58% | 10,415,889 |
| Aug 11, 2026 | 8.70 | 8.72 | 8.60 | 8.62 | 8.57 | -1.37% | 12,122,600 |