Innuovo Technology Co., Ltd. (SHE:000795)
China · Delayed Price · Currency is CNY 10.18
+0.34 (3.46%)
Jun 22, 2026, 3:04 PM CST
Innuovo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.25 | 9.85 | 9.21 | 9.84 | 9.84 | 5.35% | 64,794,621 |
| Jun 17, 2026 | 9.51 | 9.59 | 9.23 | 9.34 | 9.34 | -3.41% | 40,772,494 |
| Jun 16, 2026 | 9.20 | 9.80 | 9.17 | 9.67 | 9.67 | 4.20% | 57,252,500 |
| Jun 15, 2026 | 9.38 | 9.41 | 9.19 | 9.28 | 9.28 | -0.43% | 29,075,000 |
| Jun 12, 2026 | 9.21 | 9.45 | 8.99 | 9.32 | 9.32 | 1.97% | 36,710,300 |
| Jun 11, 2026 | 9.36 | 9.41 | 8.94 | 9.14 | 9.14 | -3.08% | 32,675,544 |
| Jun 10, 2026 | 9.17 | 9.57 | 9.16 | 9.43 | 9.43 | 1.29% | 39,499,600 |
| Jun 9, 2026 | 9.03 | 9.31 | 8.87 | 9.31 | 9.31 | 4.61% | 34,454,269 |
| Jun 8, 2026 | 9.08 | 9.27 | 8.82 | 8.90 | 8.90 | -3.26% | 23,957,749 |
| Jun 5, 2026 | 8.92 | 9.34 | 8.81 | 9.20 | 9.20 | 1.88% | 29,629,879 |
| Jun 4, 2026 | 8.98 | 9.10 | 8.71 | 9.03 | 9.03 | -0.22% | 21,350,931 |
| Jun 3, 2026 | 8.82 | 9.12 | 8.76 | 9.05 | 9.05 | 2.55% | 18,506,514 |
| Jun 2, 2026 | 8.86 | 9.00 | 8.74 | 8.95 | 8.83 | 1.13% | 13,028,326 |
| Jun 1, 2026 | 8.79 | 8.96 | 8.78 | 8.85 | 8.73 | 0.23% | 11,257,310 |
| May 29, 2026 | 9.20 | 9.28 | 8.79 | 8.83 | 8.71 | -4.64% | 24,564,870 |
| May 28, 2026 | 8.80 | 9.27 | 8.77 | 9.26 | 9.13 | 5.35% | 28,668,940 |
| May 27, 2026 | 9.02 | 9.11 | 8.74 | 8.79 | 8.67 | -3.09% | 15,204,000 |
| May 26, 2026 | 9.02 | 9.14 | 8.95 | 9.07 | 8.94 | -0.11% | 12,238,500 |
| May 25, 2026 | 9.10 | 9.16 | 8.93 | 9.08 | 8.95 | -0.22% | 12,218,940 |
| May 22, 2026 | 8.97 | 9.13 | 8.85 | 9.10 | 8.97 | 2.36% | 14,783,170 |
| May 21, 2026 | 9.07 | 9.22 | 8.89 | 8.89 | 8.77 | -1.88% | 15,954,900 |
| May 20, 2026 | 9.08 | 9.17 | 8.86 | 9.06 | 8.93 | -0.88% | 16,059,900 |
| May 19, 2026 | 9.20 | 9.24 | 9.05 | 9.14 | 9.01 | -0.87% | 11,443,680 |
| May 18, 2026 | 9.25 | 9.28 | 9.05 | 9.22 | 9.09 | -1.28% | 12,728,370 |
| May 15, 2026 | 9.26 | 9.62 | 9.22 | 9.34 | 9.21 | 0.65% | 20,450,900 |
| May 14, 2026 | 9.56 | 9.56 | 9.28 | 9.28 | 9.15 | -2.83% | 15,345,600 |
| May 13, 2026 | 9.52 | 9.62 | 9.49 | 9.55 | 9.42 | 0.10% | 14,312,580 |
| May 12, 2026 | 9.73 | 9.78 | 9.48 | 9.54 | 9.41 | -1.75% | 20,686,500 |
| May 11, 2026 | 9.47 | 9.80 | 9.45 | 9.71 | 9.57 | 2.97% | 32,418,960 |
| May 8, 2026 | 9.36 | 9.46 | 9.32 | 9.43 | 9.30 | 0.64% | 16,019,400 |
| May 7, 2026 | 9.40 | 9.42 | 9.35 | 9.37 | 9.24 | -0.11% | 11,995,000 |
| May 6, 2026 | 9.23 | 9.45 | 9.23 | 9.38 | 9.25 | 1.63% | 17,584,600 |
| Apr 30, 2026 | 9.19 | 9.27 | 9.15 | 9.23 | 9.10 | - | 11,561,070 |
| Apr 29, 2026 | 8.91 | 9.25 | 8.91 | 9.23 | 9.10 | 3.48% | 17,415,800 |
| Apr 28, 2026 | 9.07 | 9.10 | 8.88 | 8.92 | 8.80 | -2.09% | 11,578,400 |
| Apr 27, 2026 | 9.19 | 9.20 | 9.03 | 9.11 | 8.98 | -0.76% | 8,752,602 |
| Apr 24, 2026 | 9.16 | 9.21 | 9.03 | 9.18 | 9.05 | - | 12,452,000 |
| Apr 23, 2026 | 9.36 | 9.38 | 9.16 | 9.18 | 9.05 | -2.13% | 16,629,170 |
| Apr 22, 2026 | 9.32 | 9.41 | 9.28 | 9.38 | 9.25 | -0.21% | 13,765,420 |
| Apr 21, 2026 | 9.40 | 9.49 | 9.36 | 9.40 | 9.27 | -0.32% | 14,699,120 |
| Apr 20, 2026 | 9.30 | 9.47 | 9.30 | 9.43 | 9.30 | 1.07% | 19,001,400 |
| Apr 17, 2026 | 9.27 | 9.41 | 9.24 | 9.33 | 9.20 | - | 15,452,950 |
| Apr 16, 2026 | 9.25 | 9.36 | 9.20 | 9.33 | 9.20 | 0.76% | 14,072,840 |
| Apr 15, 2026 | 9.35 | 9.43 | 9.23 | 9.26 | 9.13 | -0.86% | 16,396,700 |
| Apr 14, 2026 | 9.38 | 9.39 | 9.21 | 9.34 | 9.21 | 0.11% | 18,488,200 |
| Apr 13, 2026 | 9.52 | 9.53 | 9.29 | 9.33 | 9.20 | -0.85% | 25,443,740 |
| Apr 10, 2026 | 9.60 | 9.67 | 9.36 | 9.41 | 9.28 | -1.98% | 47,427,870 |
| Apr 9, 2026 | 9.00 | 9.93 | 8.92 | 9.60 | 9.47 | 6.31% | 65,615,000 |
| Apr 8, 2026 | 8.90 | 9.04 | 8.88 | 9.03 | 8.90 | 3.20% | 13,834,700 |
| Apr 7, 2026 | 8.58 | 8.79 | 8.57 | 8.75 | 8.63 | 2.22% | 8,479,900 |