Innuovo Technology Co., Ltd. (SHE:000795)
China · Delayed Price · Currency is CNY 8.25
+0.16 (1.98%)
Jul 14, 2026, 3:11 PM CST
Innuovo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 8.10 | 8.12 | 8.04 | 8.09 | - | - | 98,800 |
| Jul 13, 2026 | 8.55 | 8.58 | 8.08 | 8.09 | 8.09 | -6.15% | 28,023,041 |
| Jul 10, 2026 | 8.35 | 8.85 | 8.29 | 8.62 | 8.62 | 3.23% | 28,644,420 |
| Jul 9, 2026 | 8.77 | 8.90 | 8.12 | 8.35 | 8.35 | -4.79% | 35,769,929 |
| Jul 8, 2026 | 9.14 | 9.16 | 8.75 | 8.77 | 8.77 | -5.19% | 31,467,444 |
| Jul 7, 2026 | 9.22 | 9.79 | 9.10 | 9.25 | 9.25 | 0.11% | 33,477,337 |
| Jul 6, 2026 | 9.68 | 9.81 | 9.24 | 9.24 | 9.24 | -5.04% | 34,217,900 |
| Jul 3, 2026 | 9.70 | 9.86 | 9.43 | 9.73 | 9.73 | 0.31% | 45,871,881 |
| Jul 2, 2026 | 9.52 | 9.96 | 9.25 | 9.70 | 9.70 | 1.89% | 77,839,007 |
| Jul 1, 2026 | 8.62 | 9.52 | 8.59 | 9.52 | 9.52 | 10.06% | 34,891,000 |
| Jun 30, 2026 | 8.47 | 8.72 | 8.27 | 8.65 | 8.65 | 2.49% | 19,637,034 |
| Jun 29, 2026 | 8.36 | 8.55 | 8.28 | 8.44 | 8.44 | -0.59% | 16,959,497 |
| Jun 26, 2026 | 9.02 | 9.09 | 8.49 | 8.49 | 8.49 | -7.42% | 36,227,709 |
| Jun 25, 2026 | 9.30 | 9.48 | 8.91 | 9.17 | 9.17 | -2.13% | 41,573,183 |
| Jun 24, 2026 | 9.60 | 9.74 | 9.20 | 9.37 | 9.37 | -3.30% | 37,940,302 |
| Jun 23, 2026 | 10.08 | 10.08 | 9.52 | 9.69 | 9.69 | -4.81% | 52,751,291 |
| Jun 22, 2026 | 9.86 | 10.18 | 9.73 | 10.18 | 10.18 | 3.46% | 76,074,305 |
| Jun 18, 2026 | 9.25 | 9.85 | 9.21 | 9.84 | 9.84 | 5.35% | 64,794,621 |
| Jun 17, 2026 | 9.51 | 9.59 | 9.23 | 9.34 | 9.34 | -3.41% | 40,772,494 |
| Jun 16, 2026 | 9.20 | 9.80 | 9.17 | 9.67 | 9.67 | 4.20% | 57,252,500 |
| Jun 15, 2026 | 9.38 | 9.41 | 9.19 | 9.28 | 9.28 | -0.43% | 29,075,000 |
| Jun 12, 2026 | 9.21 | 9.45 | 8.99 | 9.32 | 9.32 | 1.97% | 36,710,300 |
| Jun 11, 2026 | 9.36 | 9.41 | 8.94 | 9.14 | 9.14 | -3.08% | 32,675,544 |
| Jun 10, 2026 | 9.17 | 9.57 | 9.16 | 9.43 | 9.43 | 1.29% | 39,499,600 |
| Jun 9, 2026 | 9.03 | 9.31 | 8.87 | 9.31 | 9.31 | 4.61% | 34,454,269 |
| Jun 8, 2026 | 9.08 | 9.27 | 8.82 | 8.90 | 8.90 | -3.26% | 23,957,749 |
| Jun 5, 2026 | 8.92 | 9.34 | 8.81 | 9.20 | 9.20 | 1.88% | 29,629,879 |
| Jun 4, 2026 | 8.98 | 9.10 | 8.71 | 9.03 | 9.03 | -0.22% | 21,350,931 |
| Jun 3, 2026 | 8.82 | 9.12 | 8.76 | 9.05 | 9.05 | 2.55% | 18,506,514 |
| Jun 2, 2026 | 8.86 | 9.00 | 8.74 | 8.95 | 8.83 | 1.13% | 13,028,326 |
| Jun 1, 2026 | 8.79 | 8.96 | 8.78 | 8.85 | 8.73 | 0.23% | 11,257,310 |
| May 29, 2026 | 9.20 | 9.28 | 8.79 | 8.83 | 8.71 | -4.64% | 24,564,870 |
| May 28, 2026 | 8.80 | 9.27 | 8.77 | 9.26 | 9.13 | 5.35% | 28,668,940 |
| May 27, 2026 | 9.02 | 9.11 | 8.74 | 8.79 | 8.67 | -3.09% | 15,204,000 |
| May 26, 2026 | 9.02 | 9.14 | 8.95 | 9.07 | 8.94 | -0.11% | 12,238,500 |
| May 25, 2026 | 9.10 | 9.16 | 8.93 | 9.08 | 8.95 | -0.22% | 12,218,940 |
| May 22, 2026 | 8.97 | 9.13 | 8.85 | 9.10 | 8.97 | 2.36% | 14,783,170 |
| May 21, 2026 | 9.07 | 9.22 | 8.89 | 8.89 | 8.77 | -1.88% | 15,954,900 |
| May 20, 2026 | 9.08 | 9.17 | 8.86 | 9.06 | 8.93 | -0.88% | 16,059,900 |
| May 19, 2026 | 9.20 | 9.24 | 9.05 | 9.14 | 9.01 | -0.87% | 11,443,680 |
| May 18, 2026 | 9.25 | 9.28 | 9.05 | 9.22 | 9.09 | -1.28% | 12,728,370 |
| May 15, 2026 | 9.26 | 9.62 | 9.22 | 9.34 | 9.21 | 0.65% | 20,450,900 |
| May 14, 2026 | 9.56 | 9.56 | 9.28 | 9.28 | 9.15 | -2.83% | 15,345,600 |
| May 13, 2026 | 9.52 | 9.62 | 9.49 | 9.55 | 9.42 | 0.10% | 14,312,580 |
| May 12, 2026 | 9.73 | 9.78 | 9.48 | 9.54 | 9.41 | -1.75% | 20,686,500 |
| May 11, 2026 | 9.47 | 9.80 | 9.45 | 9.71 | 9.57 | 2.97% | 32,418,960 |
| May 8, 2026 | 9.36 | 9.46 | 9.32 | 9.43 | 9.30 | 0.64% | 16,019,400 |
| May 7, 2026 | 9.40 | 9.42 | 9.35 | 9.37 | 9.24 | -0.11% | 11,995,000 |
| May 6, 2026 | 9.23 | 9.45 | 9.23 | 9.38 | 9.25 | 1.63% | 17,584,600 |
| Apr 30, 2026 | 9.19 | 9.27 | 9.15 | 9.23 | 9.10 | - | 11,561,070 |