China Wuyi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.24	2.24	2.15	2.18	-	-	18,402,043
Jun 29, 2026	2.19	2.21	2.11	2.18	2.18	-0.91%	25,625,128
Jun 26, 2026	2.24	2.26	2.19	2.20	2.20	-2.22%	22,270,384
Jun 25, 2026	2.25	2.29	2.22	2.25	2.25	-1.32%	21,374,069
Jun 24, 2026	2.35	2.41	2.24	2.28	2.28	-3.80%	32,318,088
Jun 23, 2026	2.31	2.42	2.30	2.37	2.37	1.72%	35,973,158
Jun 22, 2026	2.33	2.34	2.25	2.33	2.33	-0.43%	25,221,928
Jun 18, 2026	2.34	2.37	2.27	2.34	2.34	0.43%	21,527,940
Jun 17, 2026	2.42	2.43	2.32	2.33	2.33	-3.72%	28,272,260
Jun 16, 2026	2.44	2.45	2.38	2.42	2.42	-0.82%	23,585,940
Jun 15, 2026	2.46	2.51	2.41	2.44	2.44	-0.41%	24,590,820
Jun 12, 2026	2.42	2.49	2.39	2.45	2.45	1.24%	25,096,746
Jun 11, 2026	2.40	2.44	2.38	2.42	2.42	-	17,322,719
Jun 10, 2026	2.44	2.45	2.39	2.42	2.42	-1.22%	22,277,117
Jun 9, 2026	2.49	2.51	2.40	2.45	2.45	-1.61%	25,942,313
Jun 8, 2026	2.50	2.58	2.45	2.49	2.49	-1.58%	27,987,059
Jun 5, 2026	2.51	2.57	2.50	2.53	2.53	1.20%	28,271,017
Jun 4, 2026	2.52	2.57	2.47	2.50	2.50	-1.19%	19,548,100
Jun 3, 2026	2.59	2.60	2.50	2.53	2.53	-2.69%	22,380,034
Jun 2, 2026	2.64	2.65	2.57	2.60	2.60	-1.14%	22,834,052
Jun 1, 2026	2.53	2.66	2.51	2.63	2.63	3.14%	32,130,860
May 29, 2026	2.54	2.68	2.54	2.55	2.55	0.79%	36,769,504
May 28, 2026	2.49	2.56	2.47	2.53	2.53	1.61%	21,021,110
May 27, 2026	2.58	2.58	2.47	2.49	2.49	-3.11%	24,027,431
May 26, 2026	2.61	2.61	2.53	2.57	2.57	-1.91%	21,142,610
May 25, 2026	2.60	2.64	2.59	2.62	2.62	0.77%	16,947,540
May 22, 2026	2.59	2.63	2.56	2.60	2.60	0.39%	18,451,198
May 21, 2026	2.71	2.73	2.55	2.59	2.59	-3.72%	30,691,862
May 20, 2026	2.74	2.75	2.68	2.69	2.69	-2.18%	20,040,200
May 19, 2026	2.72	2.76	2.71	2.75	2.75	1.10%	19,486,540
May 18, 2026	2.72	2.73	2.68	2.72	2.72	-	18,238,280
May 15, 2026	2.77	2.78	2.70	2.72	2.72	-2.16%	26,757,390
May 14, 2026	2.88	2.90	2.77	2.78	2.78	-3.47%	25,348,460
May 13, 2026	2.89	2.91	2.87	2.88	2.88	-0.69%	22,844,170
May 12, 2026	2.89	2.92	2.85	2.90	2.90	-	29,339,760
May 11, 2026	2.90	2.92	2.87	2.90	2.90	0.69%	32,483,870
May 8, 2026	2.85	2.89	2.84	2.88	2.88	0.70%	23,572,780
May 7, 2026	2.88	2.90	2.84	2.86	2.86	-1.04%	24,895,160
May 6, 2026	2.90	2.91	2.84	2.89	2.89	-0.34%	28,232,200
Apr 30, 2026	2.79	2.91	2.78	2.90	2.90	3.94%	48,324,400
Apr 29, 2026	2.73	2.81	2.73	2.79	2.79	1.82%	27,689,340
Apr 28, 2026	2.74	2.78	2.71	2.74	2.74	-1.44%	22,816,070
Apr 27, 2026	2.72	2.78	2.65	2.78	2.78	2.58%	31,450,640
Apr 24, 2026	2.69	2.74	2.68	2.71	2.71	0.37%	21,354,080
Apr 23, 2026	2.72	2.73	2.68	2.70	2.70	-1.10%	20,203,830
Apr 22, 2026	2.75	2.75	2.71	2.73	2.73	-0.73%	16,070,830
Apr 21, 2026	2.77	2.80	2.74	2.75	2.75	-1.08%	19,793,250
Apr 20, 2026	2.78	2.79	2.75	2.78	2.78	-	14,516,300
Apr 17, 2026	2.80	2.83	2.78	2.78	2.78	-0.71%	21,719,710
Apr 16, 2026	2.79	2.81	2.77	2.80	2.80	-	18,534,830