China Wuyi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.27	2.27	2.17	2.22	2.22	-2.63%	32,104,000
Jul 20, 2026	2.28	2.36	2.25	2.28	2.28	1.33%	33,292,120
Jul 17, 2026	2.34	2.39	2.24	2.25	2.25	-4.26%	29,030,019
Jul 16, 2026	2.32	2.37	2.28	2.35	2.35	1.29%	19,772,628
Jul 15, 2026	2.27	2.37	2.26	2.32	2.32	1.31%	27,567,891
Jul 14, 2026	2.24	2.30	2.20	2.29	2.29	2.23%	22,033,208
Jul 13, 2026	2.31	2.34	2.22	2.24	2.24	-2.61%	27,216,445
Jul 10, 2026	2.22	2.37	2.18	2.30	2.30	3.60%	37,844,706
Jul 9, 2026	2.22	2.26	2.18	2.22	2.22	-0.45%	18,232,324
Jul 8, 2026	2.22	2.25	2.17	2.23	2.23	0.45%	16,296,190
Jul 7, 2026	2.28	2.28	2.20	2.22	2.22	-2.63%	19,826,350
Jul 6, 2026	2.28	2.31	2.25	2.28	2.28	-	18,649,073
Jul 3, 2026	2.27	2.31	2.22	2.28	2.28	1.33%	25,402,431
Jul 2, 2026	2.25	2.35	2.25	2.25	2.25	-0.44%	27,843,966
Jul 1, 2026	2.18	2.29	2.17	2.26	2.26	3.20%	31,139,440
Jun 30, 2026	2.18	2.22	2.15	2.19	2.19	0.46%	20,573,743
Jun 29, 2026	2.19	2.21	2.11	2.18	2.18	-0.91%	25,625,128
Jun 26, 2026	2.24	2.26	2.19	2.20	2.20	-2.22%	22,270,384
Jun 25, 2026	2.25	2.29	2.22	2.25	2.25	-1.32%	21,374,069
Jun 24, 2026	2.35	2.41	2.24	2.28	2.28	-3.80%	32,318,088
Jun 23, 2026	2.31	2.42	2.30	2.37	2.37	1.72%	35,973,158
Jun 22, 2026	2.33	2.34	2.25	2.33	2.33	-0.43%	25,221,928
Jun 18, 2026	2.34	2.37	2.27	2.34	2.34	0.43%	21,527,940
Jun 17, 2026	2.42	2.43	2.32	2.33	2.33	-3.72%	28,272,260
Jun 16, 2026	2.44	2.45	2.38	2.42	2.42	-0.82%	23,585,940
Jun 15, 2026	2.46	2.51	2.41	2.44	2.44	-0.41%	24,590,820
Jun 12, 2026	2.42	2.49	2.39	2.45	2.45	1.24%	25,096,746
Jun 11, 2026	2.40	2.44	2.38	2.42	2.42	-	17,322,719
Jun 10, 2026	2.44	2.45	2.39	2.42	2.42	-1.22%	22,277,117
Jun 9, 2026	2.49	2.51	2.40	2.45	2.45	-1.61%	25,942,313
Jun 8, 2026	2.50	2.58	2.45	2.49	2.49	-1.58%	27,987,059
Jun 5, 2026	2.51	2.57	2.50	2.53	2.53	1.20%	28,271,017
Jun 4, 2026	2.52	2.57	2.47	2.50	2.50	-1.19%	19,548,100
Jun 3, 2026	2.59	2.60	2.50	2.53	2.53	-2.69%	22,380,034
Jun 2, 2026	2.64	2.65	2.57	2.60	2.60	-1.14%	22,834,052
Jun 1, 2026	2.53	2.66	2.51	2.63	2.63	3.14%	32,130,860
May 29, 2026	2.54	2.68	2.54	2.55	2.55	0.79%	36,769,504
May 28, 2026	2.49	2.56	2.47	2.53	2.53	1.61%	21,021,110
May 27, 2026	2.58	2.58	2.47	2.49	2.49	-3.11%	24,027,431
May 26, 2026	2.61	2.61	2.53	2.57	2.57	-1.91%	21,142,610
May 25, 2026	2.60	2.64	2.59	2.62	2.62	0.77%	16,947,540
May 22, 2026	2.59	2.63	2.56	2.60	2.60	0.39%	18,451,198
May 21, 2026	2.71	2.73	2.55	2.59	2.59	-3.72%	30,691,862
May 20, 2026	2.74	2.75	2.68	2.69	2.69	-2.18%	20,040,200
May 19, 2026	2.72	2.76	2.71	2.75	2.75	1.10%	19,486,540
May 18, 2026	2.72	2.73	2.68	2.72	2.72	-	18,238,280
May 15, 2026	2.77	2.78	2.70	2.72	2.72	-2.16%	26,757,390
May 14, 2026	2.88	2.90	2.77	2.78	2.78	-3.47%	25,348,460
May 13, 2026	2.89	2.91	2.87	2.88	2.88	-0.69%	22,844,170
May 12, 2026	2.89	2.92	2.85	2.90	2.90	-	29,339,760