Jiugui Liquor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.75	35.04	34.31	34.53	34.53	-1.60%	4,414,009
Nov 10, 2026	34.73	35.09	34.62	35.09	35.09	0.89%	3,912,534
Nov 9, 2026	34.75	35.23	34.72	34.78	34.78	-0.37%	3,645,136
Nov 6, 2026	35.52	35.80	34.83	34.91	34.91	-2.57%	6,824,291
Nov 5, 2026	34.92	36.16	34.92	35.83	35.83	1.91%	8,028,394
Nov 4, 2026	35.20	35.77	34.90	35.16	35.16	-1.10%	8,591,419
Nov 3, 2026	35.26	36.33	35.20	35.55	35.55	0.74%	8,976,288
Nov 2, 2026	34.20	36.30	34.13	35.29	35.29	2.08%	10,982,595
Oct 30, 2026	33.45	35.77	33.30	34.57	34.57	3.01%	11,122,482
Oct 29, 2026	33.78	34.46	33.49	33.56	33.56	-0.80%	4,066,836
Oct 28, 2026	34.00	34.35	33.56	33.83	33.83	-1.51%	4,294,901
Oct 27, 2026	34.81	35.29	34.31	34.35	34.35	-1.91%	3,499,236
Oct 26, 2026	34.66	35.26	34.62	35.02	35.02	0.29%	3,960,218
Oct 23, 2026	34.61	34.96	33.81	34.92	34.92	0.90%	5,103,421
Oct 22, 2026	36.03	36.19	34.61	34.61	34.61	-4.26%	6,083,762
Oct 21, 2026	36.30	36.56	36.02	36.15	36.15	-0.77%	3,335,153
Oct 20, 2026	36.85	36.93	36.07	36.43	36.43	-1.41%	4,631,378
Oct 19, 2026	36.36	37.67	36.13	36.95	36.95	0.43%	6,530,764
Oct 16, 2026	35.90	37.38	35.81	36.79	36.79	1.63%	6,045,161
Oct 15, 2026	35.90	37.28	35.60	36.20	36.20	-	6,437,984
Oct 14, 2026	36.98	37.22	36.20	36.20	36.20	-4.06%	7,319,915
Oct 13, 2026	36.78	38.88	36.66	37.73	37.73	3.60%	11,763,659
Oct 12, 2026	36.67	36.82	36.09	36.42	36.42	-0.65%	3,122,551
Oct 9, 2026	36.51	36.90	35.90	36.66	36.66	0.47%	4,058,955
Oct 8, 2026	36.46	36.86	36.22	36.49	36.49	-0.49%	3,108,913
Sep 30, 2026	36.02	37.43	35.80	36.67	36.67	1.83%	5,565,534
Sep 29, 2026	36.07	36.25	35.89	36.01	36.01	-0.03%	2,520,986
Sep 28, 2026	36.66	36.98	36.01	36.02	36.02	-1.75%	3,507,805
Sep 24, 2026	37.25	37.51	36.66	36.66	36.66	-2.71%	4,209,958
Sep 23, 2026	37.71	38.50	37.59	37.68	37.68	-0.11%	6,121,760
Sep 22, 2026	37.60	37.96	37.50	37.72	37.72	-0.32%	3,888,346
Sep 21, 2026	37.30	38.00	37.08	37.84	37.84	1.56%	5,422,522
Sep 18, 2026	36.91	37.35	36.77	37.26	37.26	1.36%	4,042,690
Sep 17, 2026	36.96	37.15	36.67	36.76	36.76	-1.18%	3,312,454
Sep 16, 2026	36.89	37.23	35.60	37.20	37.20	0.68%	4,894,830
Sep 15, 2026	37.18	37.40	36.91	36.95	36.95	-0.43%	3,442,468
Sep 14, 2026	37.00	37.35	37.00	37.11	37.11	0.30%	3,366,991
Sep 11, 2026	38.01	38.02	36.88	37.00	37.00	-3.01%	7,298,758
Sep 10, 2026	38.92	39.13	38.14	38.15	38.15	-2.50%	6,157,166
Sep 9, 2026	39.42	39.55	38.90	39.13	39.13	-0.99%	4,280,455
Sep 8, 2026	39.68	39.69	39.25	39.52	39.52	0.08%	4,907,633
Sep 7, 2026	39.10	39.50	38.98	39.49	39.49	0.28%	5,381,217
Sep 4, 2026	38.86	39.89	38.71	39.38	39.38	1.73%	10,357,985
Sep 3, 2026	38.76	39.36	38.60	38.71	38.71	-0.44%	5,202,397
Sep 2, 2026	39.00	39.55	38.80	38.88	38.88	-1.49%	5,387,121
Sep 1, 2026	38.81	39.91	38.79	39.47	39.47	1.47%	8,233,212
Aug 31, 2026	39.10	39.27	38.67	38.90	38.90	-0.79%	4,731,439
Aug 28, 2026	39.05	39.46	38.95	39.21	39.21	0.31%	5,443,757
Aug 27, 2026	39.10	39.20	38.76	39.09	39.09	-0.03%	5,020,769
Aug 26, 2026	38.60	39.33	38.53	39.10	39.10	0.46%	5,406,936