Jiugui Liquor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	36.02	37.43	35.80	36.67	36.67	1.83%	5,565,534
Sep 29, 2026	36.07	36.25	35.89	36.01	36.01	-0.03%	2,520,986
Sep 28, 2026	36.66	36.98	36.01	36.02	36.02	-1.75%	3,507,805
Sep 24, 2026	37.25	37.51	36.66	36.66	36.66	-2.71%	4,209,958
Sep 23, 2026	37.71	38.50	37.59	37.68	37.68	-0.11%	6,121,760
Sep 22, 2026	37.60	37.96	37.50	37.72	37.72	-0.32%	3,888,346
Sep 21, 2026	37.30	38.00	37.08	37.84	37.84	1.56%	5,422,522
Sep 18, 2026	36.91	37.35	36.77	37.26	37.26	1.36%	4,042,690
Sep 17, 2026	36.96	37.15	36.67	36.76	36.76	-1.18%	3,312,454
Sep 16, 2026	36.89	37.23	35.60	37.20	37.20	0.68%	4,894,830
Sep 15, 2026	37.18	37.40	36.91	36.95	36.95	-0.43%	3,442,468
Sep 14, 2026	37.00	37.35	37.00	37.11	37.11	0.30%	3,366,991
Sep 11, 2026	38.01	38.02	36.88	37.00	37.00	-3.01%	7,298,758
Sep 10, 2026	38.92	39.13	38.14	38.15	38.15	-2.50%	6,157,166
Sep 9, 2026	39.42	39.55	38.90	39.13	39.13	-0.99%	4,280,455
Sep 8, 2026	39.68	39.69	39.25	39.52	39.52	0.08%	4,907,633
Sep 7, 2026	39.10	39.50	38.98	39.49	39.49	0.28%	5,381,217
Sep 4, 2026	38.86	39.89	38.71	39.38	39.38	1.73%	10,357,985
Sep 3, 2026	38.76	39.36	38.60	38.71	38.71	-0.44%	5,202,397
Sep 2, 2026	39.00	39.55	38.80	38.88	38.88	-1.49%	5,387,121
Sep 1, 2026	38.81	39.91	38.79	39.47	39.47	1.47%	8,233,212
Aug 31, 2026	39.10	39.27	38.67	38.90	38.90	-0.79%	4,731,439
Aug 28, 2026	39.05	39.46	38.95	39.21	39.21	0.31%	5,443,757
Aug 27, 2026	39.10	39.20	38.76	39.09	39.09	-0.03%	5,020,769
Aug 26, 2026	38.60	39.33	38.53	39.10	39.10	0.46%	5,406,936
Aug 25, 2026	38.50	39.34	38.35	38.92	38.92	1.43%	5,892,786
Aug 24, 2026	38.55	39.25	38.30	38.37	38.37	-0.39%	6,661,090
Aug 21, 2026	38.70	38.70	38.06	38.52	38.52	-0.64%	3,928,908
Aug 20, 2026	38.38	39.05	38.38	38.77	38.77	1.28%	5,926,975
Aug 19, 2026	39.30	39.69	38.10	38.28	38.28	-3.19%	7,864,212
Aug 18, 2026	40.01	40.36	39.30	39.54	39.54	-1.42%	7,277,556
Aug 17, 2026	40.28	40.46	39.50	40.11	40.11	-2.03%	9,512,398
Aug 14, 2026	41.50	41.62	40.71	40.94	40.94	-1.52%	7,769,930
Aug 13, 2026	41.69	42.78	41.45	41.57	41.57	0.17%	14,246,888
Aug 12, 2026	41.15	42.00	40.90	41.50	41.50	0.78%	10,308,453
Aug 11, 2026	41.00	41.68	40.93	41.18	41.18	-0.96%	8,427,115
Aug 10, 2026	41.56	42.10	41.44	41.58	41.58	0.14%	13,740,958
Aug 7, 2026	40.87	41.78	40.17	41.52	41.52	1.10%	13,920,259
Aug 6, 2026	41.45	41.67	40.50	41.07	41.07	-0.05%	14,528,350
Aug 5, 2026	40.60	41.12	40.14	41.09	41.09	0.66%	11,281,821
Aug 4, 2026	40.61	41.00	40.39	40.82	40.82	-0.15%	9,110,639
Aug 3, 2026	41.42	41.60	40.66	40.88	40.88	-2.32%	10,377,468
Jul 31, 2026	39.10	41.86	39.10	41.85	41.85	3.56%	20,157,227
Jul 30, 2026	38.79	42.48	38.77	40.71	40.41	4.28%	21,350,327
Jul 29, 2026	38.45	39.36	38.42	39.04	38.75	0.96%	10,589,873
Jul 28, 2026	38.02	39.29	38.01	38.67	38.39	0.97%	9,063,926
Jul 27, 2026	37.80	38.40	37.69	38.30	38.02	0.68%	4,433,846
Jul 24, 2026	38.95	39.38	38.01	38.04	37.76	-2.91%	7,381,987
Jul 23, 2026	38.93	39.19	38.49	39.18	38.89	-0.68%	6,698,834
Jul 22, 2026	38.50	39.76	38.00	39.45	39.16	1.47%	10,787,673