Skip to main content
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (SHE:000816)
China flag China · Delayed Price · Currency is CNY
2.770
-0.010 (-0.36%)
Nov 13, 2026, 3:04 PM CST

SHE:000816 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262.752.822.752.772.77-0.36%19,133,813
Nov 12, 20262.822.852.772.782.78-2.11%26,657,313
Nov 11, 20262.782.852.772.842.841.79%30,880,092
Nov 10, 20262.752.822.722.792.792.20%32,369,354
Nov 9, 20262.752.802.722.732.73-0.73%21,963,490
Nov 6, 20262.682.772.672.752.750.36%26,898,100
Nov 5, 20262.692.752.672.742.741.86%24,866,500
Nov 4, 20262.642.692.622.692.691.51%24,703,898
Nov 3, 20262.642.712.632.652.65-25,921,700
Nov 2, 20262.582.672.552.652.653.11%27,125,369
Oct 30, 20262.582.682.572.572.57-2.28%26,930,300
Oct 29, 20262.682.712.632.632.63-1.87%25,684,390
Oct 28, 20262.692.732.632.682.684.69%42,236,275
Oct 27, 20262.642.662.562.562.56-2.66%19,006,000
Oct 26, 20262.632.652.592.632.63-0.75%15,052,801
Oct 23, 20262.582.672.472.652.652.32%31,306,000
Oct 22, 20262.662.672.582.592.59-1.89%20,192,682
Oct 21, 20262.632.692.622.642.64-15,370,200
Oct 20, 20262.642.682.612.642.64-0.38%16,749,700
Oct 19, 20262.662.682.582.652.65-0.75%23,597,651
Oct 16, 20262.702.742.662.672.670.75%26,984,900
Oct 15, 20262.702.702.632.652.65-3.28%27,566,566
Oct 14, 20262.792.842.732.742.74-2.14%19,081,400
Oct 13, 20262.742.822.682.802.800.72%30,109,600
Oct 12, 20262.932.952.772.782.78-3.47%34,292,500
Oct 9, 20262.772.882.712.882.884.35%42,605,394
Oct 8, 20262.792.842.752.762.76-1.08%17,484,497
Sep 30, 20262.802.802.762.792.79-18,880,130
Sep 29, 20262.772.812.752.792.790.36%18,100,981
Sep 28, 20262.842.842.742.782.78-2.80%26,591,024
Sep 24, 20262.882.882.812.862.86-0.69%39,077,600
Sep 23, 20262.982.992.862.882.88-4.95%72,687,190
Sep 22, 20262.943.042.883.033.033.06%80,998,449
Sep 21, 20262.842.952.832.942.943.16%39,161,430
Sep 18, 20262.822.882.812.852.851.06%38,248,697
Sep 17, 20262.792.842.742.822.821.08%32,281,335
Sep 16, 20262.782.812.722.792.790.72%29,888,309
Sep 15, 20262.872.872.762.772.77-4.15%57,056,550
Sep 14, 20263.093.102.862.892.89-2.69%76,302,400
Sep 11, 20263.053.052.902.972.97-3.57%63,231,810
Sep 10, 20263.163.183.073.083.08-3.45%65,055,011
Sep 9, 20263.153.223.133.193.19-0.62%104,007,758
Sep 8, 20263.343.343.183.213.21-1.23%192,935,800
Sep 7, 20262.953.252.933.253.2510.17%113,527,800
Sep 4, 20262.912.982.882.952.951.72%36,096,048
Sep 3, 20262.952.972.892.902.90-1.69%37,377,918
Sep 2, 20263.033.052.912.952.95-3.28%54,907,477
Sep 1, 20262.933.162.913.053.053.74%74,044,604
Aug 31, 20263.033.052.932.942.94-3.92%57,955,489
Aug 28, 20263.013.122.953.063.060.66%112,503,909