TUS Environmental Science and Technology Development Co., Ltd. (SHE:000826)
China · Delayed Price · Currency is CNY 1.950
-0.010 (-0.51%)
Aug 24, 2026, 3:04 PM CST
SHE:000826 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.97 | 1.97 | 1.90 | 1.95 | 1.95 | -0.51% | 20,518,760 |
| Aug 21, 2026 | 1.91 | 2.01 | 1.90 | 1.96 | 1.96 | 2.08% | 26,096,360 |
| Aug 20, 2026 | 1.91 | 1.94 | 1.87 | 1.92 | 1.92 | 0.52% | 18,317,171 |
| Aug 19, 2026 | 1.88 | 1.98 | 1.82 | 1.91 | 1.91 | 1.06% | 35,569,160 |
| Aug 18, 2026 | 1.94 | 1.95 | 1.89 | 1.89 | 1.89 | -3.57% | 31,226,520 |
| Aug 17, 2026 | 1.91 | 2.02 | 1.87 | 1.96 | 1.96 | 5.38% | 52,914,400 |
| Aug 14, 2026 | 1.84 | 1.88 | 1.81 | 1.86 | 1.86 | -1.06% | 37,074,200 |
| Aug 13, 2026 | 1.78 | 1.90 | 1.78 | 1.88 | 1.88 | 8.67% | 60,613,400 |
| Aug 12, 2026 | 1.77 | 1.79 | 1.72 | 1.73 | 1.73 | -2.26% | 21,943,492 |
| Aug 11, 2026 | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | -2.75% | 18,199,360 |
| Aug 10, 2026 | 1.78 | 1.85 | 1.73 | 1.82 | 1.82 | 3.41% | 28,450,586 |
| Aug 7, 2026 | 1.74 | 1.79 | 1.72 | 1.76 | 1.76 | 2.92% | 22,832,246 |
| Aug 6, 2026 | 1.78 | 1.79 | 1.68 | 1.71 | 1.71 | -4.47% | 35,524,100 |
| Aug 5, 2026 | 1.80 | 1.84 | 1.76 | 1.79 | 1.79 | -1.10% | 26,020,400 |
| Aug 4, 2026 | 1.78 | 1.86 | 1.72 | 1.81 | 1.81 | -1.09% | 35,561,729 |
| Aug 3, 2026 | 1.80 | 1.90 | 1.75 | 1.83 | 1.83 | 5.78% | 82,678,077 |
| Jul 31, 2026 | 1.59 | 1.73 | 1.57 | 1.73 | 1.73 | 10.19% | 66,180,146 |
| Jul 30, 2026 | 1.58 | 1.65 | 1.46 | 1.57 | 1.57 | 2.61% | 60,060,410 |
| Jul 29, 2026 | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | 10.07% | 36,616,693 |
| Jul 28, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 16,642,820 |
| Jul 27, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 1.45% | 15,566,011 |
| Jul 24, 2026 | 1.43 | 1.44 | 1.37 | 1.38 | 1.38 | -4.17% | 18,612,300 |
| Jul 23, 2026 | 1.36 | 1.44 | 1.34 | 1.44 | 1.44 | 6.67% | 27,899,459 |
| Jul 22, 2026 | 1.31 | 1.38 | 1.30 | 1.35 | 1.35 | 1.50% | 23,461,471 |
| Jul 21, 2026 | 1.42 | 1.43 | 1.29 | 1.33 | 1.33 | -6.99% | 46,642,812 |
| Jul 20, 2026 | 1.48 | 1.53 | 1.40 | 1.43 | 1.43 | -3.38% | 28,751,310 |
| Jul 17, 2026 | 1.59 | 1.61 | 1.47 | 1.48 | 1.48 | -9.20% | 49,924,980 |
| Jul 16, 2026 | 1.73 | 1.77 | 1.60 | 1.63 | 1.63 | -7.91% | 46,883,754 |
| Jul 15, 2026 | 1.80 | 1.83 | 1.76 | 1.77 | 1.77 | -2.75% | 15,406,120 |
| Jul 14, 2026 | 1.80 | 1.83 | 1.76 | 1.82 | 1.82 | 1.68% | 13,414,110 |
| Jul 13, 2026 | 1.86 | 1.87 | 1.77 | 1.79 | 1.79 | -4.79% | 16,948,380 |
| Jul 10, 2026 | 1.87 | 1.90 | 1.80 | 1.88 | 1.88 | -0.53% | 20,699,016 |
| Jul 9, 2026 | 1.88 | 1.95 | 1.88 | 1.89 | 1.89 | -2.07% | 17,951,130 |
| Jul 8, 2026 | 1.90 | 1.98 | 1.85 | 1.93 | 1.93 | 1.58% | 19,420,513 |
| Jul 7, 2026 | 1.97 | 2.00 | 1.88 | 1.90 | 1.90 | -3.55% | 21,461,413 |
| Jul 6, 2026 | 1.82 | 2.00 | 1.76 | 1.97 | 1.97 | 7.65% | 42,749,170 |
| Jul 3, 2026 | 1.95 | 1.96 | 1.83 | 1.83 | 1.83 | -5.18% | 37,194,900 |
| Jul 2, 2026 | 1.94 | 2.00 | 1.89 | 1.93 | 1.93 | -1.03% | 23,424,040 |
| Jul 1, 2026 | 2.01 | 2.01 | 1.93 | 1.95 | 1.95 | 2.09% | 40,303,090 |
| Jun 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.95% | 7,244,580 |
| Jun 29, 2026 | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | 5.20% | 7,787,084 |
| Jun 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | 16,394,300 |
| Jun 25, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -5.21% | 14,794,500 |
| Jun 24, 2026 | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | -4.95% | 27,544,200 |
| Jun 23, 2026 | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -3.81% | 25,896,100 |
| Jun 22, 2026 | 2.08 | 2.12 | 2.02 | 2.10 | 2.10 | -0.94% | 28,376,140 |
| Jun 18, 2026 | 2.17 | 2.17 | 2.09 | 2.12 | 2.12 | -2.30% | 25,865,860 |
| Jun 17, 2026 | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | -0.46% | 15,642,150 |
| Jun 16, 2026 | 2.22 | 2.23 | 2.15 | 2.18 | 2.18 | -1.36% | 22,755,300 |
| Jun 15, 2026 | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | 4.74% | 25,038,221 |