Skip to main content
logo
TUS Environmental Science and Technology Development Co., Ltd. (SHE:000826)
China flag China · Delayed Price · Currency is CNY
2.280
-0.020 (-0.87%)
May 26, 2026, 3:04 PM CST

SHE:000826 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.322.382.262.282.28-0.87%40,457,480
May 25, 20262.352.372.292.302.301.77%49,758,719
May 22, 20262.172.262.162.262.265.12%38,927,973
May 21, 20262.242.262.152.152.15-4.02%38,771,754
May 20, 20262.232.322.212.242.240.45%42,942,458
May 19, 20262.312.362.192.232.23-3.04%61,992,141
May 18, 20262.452.492.302.302.30-4.96%105,093,800
May 15, 20262.282.422.282.422.425.22%83,215,860
May 14, 20262.172.322.152.302.304.07%70,383,734
May 13, 20262.162.252.112.212.212.79%64,399,155
May 12, 20262.062.152.022.152.154.88%60,130,627
May 11, 20262.132.142.042.052.05-1.44%71,688,406
May 8, 20262.002.082.002.082.085.05%75,999,736
May 7, 20261.901.981.891.981.984.76%28,878,550
May 6, 20261.921.971.861.891.89-3.57%65,701,351
Apr 30, 20261.832.011.831.961.961.55%152,249,207
Apr 28, 20261.881.971.861.931.932.12%68,949,216
Apr 27, 20261.851.901.771.891.891.61%42,724,042
Apr 24, 20261.851.871.811.861.86-0.53%40,440,386
Apr 23, 20261.931.931.861.871.87-3.11%47,105,819
Apr 22, 20261.961.981.921.931.93-2.53%44,798,640
Apr 21, 20262.022.021.961.981.98-1.98%33,570,820
Apr 20, 20261.932.081.922.022.024.12%74,788,450
Apr 17, 20261.951.971.911.941.94-1.02%37,487,762
Apr 16, 20261.951.981.911.961.96-1.01%56,883,431
Apr 15, 20262.072.071.971.981.98-3.41%53,619,620
Apr 14, 20262.062.102.032.052.050.49%37,989,300
Apr 13, 20262.052.062.022.042.04-1.92%36,150,560
Apr 10, 20262.072.102.062.082.080.48%27,323,200
Apr 9, 20262.092.092.042.072.07-0.48%27,513,600
Apr 8, 20262.082.092.052.082.081.96%33,893,120
Apr 7, 20262.002.051.972.042.044.08%36,619,540
Apr 3, 20262.042.041.941.961.96-3.45%38,763,800
Apr 2, 20262.082.092.022.032.03-2.40%27,594,800
Apr 1, 20262.052.102.042.082.082.46%40,464,280
Mar 31, 20262.122.142.022.032.03-3.79%47,164,310
Mar 30, 20262.092.152.062.112.11-0.94%28,870,720
Mar 27, 20262.072.152.072.132.131.43%28,226,140
Mar 26, 20262.222.232.102.102.10-3.67%39,256,900
Mar 25, 20262.162.212.132.182.180.93%41,268,490
Mar 24, 20262.092.162.042.162.164.35%60,463,930
Mar 23, 20262.152.202.062.072.07-5.48%57,487,681
Mar 20, 20262.202.262.132.192.19-61,191,027
Mar 19, 20262.332.342.172.192.19-6.81%80,348,030
Mar 18, 20262.302.352.272.352.352.17%39,713,456
Mar 17, 20262.342.362.292.302.30-0.86%39,366,570
Mar 16, 20262.392.402.282.322.32-1.69%64,980,860
Mar 13, 20262.392.422.332.362.36-0.84%56,530,380
Mar 12, 20262.452.472.352.382.38-4.03%86,929,990
Mar 11, 20262.502.512.412.482.48-0.80%59,304,350