Anhui Huamao Textile Co., Ltd. (SHE:000850)
China · Delayed Price · Currency is CNY 3.760
+0.010 (0.27%)
Jul 10, 2026, 3:04 PM CST
Anhui Huamao Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.74 | 3.87 | 3.73 | 3.76 | 3.76 | 0.27% | 14,418,300 |
| Jul 9, 2026 | 3.78 | 3.86 | 3.71 | 3.75 | 3.75 | -1.57% | 11,448,100 |
| Jul 8, 2026 | 3.79 | 3.91 | 3.72 | 3.81 | 3.81 | - | 9,137,400 |
| Jul 7, 2026 | 3.95 | 3.95 | 3.75 | 3.81 | 3.81 | -4.03% | 10,426,137 |
| Jul 6, 2026 | 4.04 | 4.16 | 3.91 | 3.97 | 3.97 | -1.73% | 14,658,450 |
| Jul 3, 2026 | 3.81 | 4.10 | 3.80 | 4.04 | 4.04 | 6.32% | 25,622,704 |
| Jul 2, 2026 | 3.62 | 3.85 | 3.62 | 3.80 | 3.80 | 4.68% | 19,482,550 |
| Jul 1, 2026 | 3.52 | 3.69 | 3.50 | 3.63 | 3.63 | 3.42% | 13,314,909 |
| Jun 30, 2026 | 3.57 | 3.59 | 3.46 | 3.51 | 3.51 | -1.96% | 9,867,337 |
| Jun 29, 2026 | 3.58 | 3.62 | 3.48 | 3.58 | 3.58 | 0.28% | 9,768,450 |
| Jun 26, 2026 | 3.59 | 3.67 | 3.51 | 3.57 | 3.57 | -0.83% | 11,183,400 |
| Jun 25, 2026 | 3.63 | 3.66 | 3.54 | 3.60 | 3.60 | -1.10% | 11,967,910 |
| Jun 24, 2026 | 3.79 | 3.82 | 3.62 | 3.64 | 3.64 | -3.70% | 9,468,251 |
| Jun 23, 2026 | 3.76 | 3.88 | 3.75 | 3.78 | 3.78 | 0.27% | 12,292,000 |
| Jun 22, 2026 | 3.68 | 3.79 | 3.53 | 3.77 | 3.77 | 2.45% | 12,523,050 |
| Jun 18, 2026 | 3.74 | 3.74 | 3.65 | 3.68 | 3.68 | -1.60% | 7,942,665 |
| Jun 17, 2026 | 3.77 | 3.82 | 3.72 | 3.74 | 3.74 | -1.06% | 7,151,080 |
| Jun 16, 2026 | 3.82 | 3.82 | 3.75 | 3.78 | 3.78 | -0.79% | 8,656,680 |
| Jun 15, 2026 | 3.84 | 3.90 | 3.77 | 3.81 | 3.81 | 0.53% | 10,701,350 |
| Jun 12, 2026 | 3.75 | 3.82 | 3.67 | 3.79 | 3.79 | 2.16% | 10,484,412 |
| Jun 11, 2026 | 3.72 | 3.77 | 3.66 | 3.71 | 3.71 | -0.80% | 8,445,650 |
| Jun 10, 2026 | 3.76 | 3.81 | 3.69 | 3.74 | 3.74 | -1.32% | 9,412,500 |
| Jun 9, 2026 | 3.83 | 3.86 | 3.76 | 3.79 | 3.79 | -0.26% | 7,144,709 |
| Jun 8, 2026 | 3.89 | 3.97 | 3.78 | 3.80 | 3.80 | -4.04% | 11,518,351 |
| Jun 5, 2026 | 3.92 | 4.03 | 3.90 | 3.96 | 3.96 | 0.76% | 9,450,800 |
| Jun 4, 2026 | 3.95 | 3.98 | 3.88 | 3.93 | 3.93 | -1.01% | 7,819,959 |
| Jun 3, 2026 | 4.04 | 4.04 | 3.94 | 3.97 | 3.97 | -1.73% | 7,859,950 |
| Jun 2, 2026 | 4.15 | 4.15 | 4.01 | 4.04 | 4.04 | -2.65% | 9,761,800 |
| Jun 1, 2026 | 3.97 | 4.17 | 3.94 | 4.15 | 4.15 | 4.53% | 15,570,600 |
| May 29, 2026 | 4.03 | 4.07 | 3.97 | 3.97 | 3.97 | -1.49% | 7,711,600 |
| May 28, 2026 | 4.02 | 4.08 | 3.95 | 4.03 | 4.03 | 0.25% | 9,356,150 |
| May 27, 2026 | 4.15 | 4.16 | 3.99 | 4.02 | 4.02 | -2.66% | 10,049,202 |
| May 26, 2026 | 4.22 | 4.22 | 4.09 | 4.13 | 4.13 | -2.36% | 10,121,380 |
| May 25, 2026 | 4.21 | 4.24 | 4.17 | 4.23 | 4.23 | 0.71% | 6,837,093 |
| May 22, 2026 | 4.20 | 4.24 | 4.10 | 4.20 | 4.20 | 1.20% | 9,823,080 |
| May 21, 2026 | 4.25 | 4.35 | 4.14 | 4.15 | 4.15 | -2.12% | 12,015,764 |
| May 20, 2026 | 4.28 | 4.31 | 4.22 | 4.24 | 4.24 | -1.40% | 8,063,566 |
| May 19, 2026 | 4.29 | 4.36 | 4.23 | 4.30 | 4.30 | 0.23% | 7,257,000 |
| May 18, 2026 | 4.28 | 4.32 | 4.20 | 4.29 | 4.29 | -0.46% | 10,573,640 |
| May 15, 2026 | 4.41 | 4.42 | 4.28 | 4.31 | 4.31 | -1.82% | 13,214,981 |
| May 14, 2026 | 4.44 | 4.51 | 4.37 | 4.39 | 4.39 | -0.68% | 13,958,535 |
| May 13, 2026 | 4.40 | 4.52 | 4.38 | 4.42 | 4.42 | 0.68% | 9,647,331 |
| May 12, 2026 | 4.46 | 4.48 | 4.38 | 4.39 | 4.39 | -2.01% | 11,158,200 |
| May 11, 2026 | 4.52 | 4.52 | 4.41 | 4.48 | 4.48 | -0.44% | 13,717,050 |
| May 8, 2026 | 4.47 | 4.56 | 4.45 | 4.50 | 4.50 | 0.67% | 12,308,968 |
| May 7, 2026 | 4.58 | 4.61 | 4.46 | 4.47 | 4.47 | -2.19% | 15,175,646 |
| May 6, 2026 | 4.56 | 4.60 | 4.52 | 4.57 | 4.57 | 0.66% | 10,633,150 |
| Apr 30, 2026 | 4.59 | 4.65 | 4.52 | 4.54 | 4.54 | -1.09% | 9,185,780 |
| Apr 29, 2026 | 4.47 | 4.62 | 4.43 | 4.59 | 4.59 | 2.68% | 15,180,142 |
| Apr 28, 2026 | 4.61 | 4.65 | 4.39 | 4.47 | 4.47 | -4.49% | 22,989,617 |