Anhui Huamao Textile Co., Ltd. (SHE:000850)
China · Delayed Price · Currency is CNY 3.960
0.00 (0.00%)
Jul 31, 2026, 3:04 PM CST
Anhui Huamao Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.97 | 3.99 | 3.95 | 3.96 | 3.96 | - | 5,823,350 |
| Jul 30, 2026 | 3.99 | 4.05 | 3.94 | 3.96 | 3.96 | -1.25% | 6,715,200 |
| Jul 29, 2026 | 3.99 | 4.05 | 3.97 | 4.01 | 4.01 | 0.25% | 6,089,000 |
| Jul 28, 2026 | 3.96 | 4.04 | 3.96 | 4.00 | 4.00 | - | 4,066,100 |
| Jul 27, 2026 | 3.87 | 4.01 | 3.85 | 4.00 | 4.00 | 3.36% | 9,450,838 |
| Jul 24, 2026 | 4.00 | 4.00 | 3.87 | 3.87 | 3.87 | -2.76% | 6,467,916 |
| Jul 23, 2026 | 3.88 | 3.98 | 3.85 | 3.98 | 3.98 | 2.31% | 6,928,216 |
| Jul 22, 2026 | 3.84 | 3.94 | 3.81 | 3.89 | 3.89 | 1.30% | 9,414,764 |
| Jul 21, 2026 | 3.97 | 3.97 | 3.84 | 3.94 | 3.84 | -1.01% | 10,589,961 |
| Jul 20, 2026 | 4.06 | 4.10 | 3.94 | 3.98 | 3.88 | -2.45% | 11,049,685 |
| Jul 17, 2026 | 4.08 | 4.24 | 3.98 | 4.08 | 3.98 | - | 15,905,700 |
| Jul 16, 2026 | 3.90 | 4.13 | 3.87 | 4.08 | 3.98 | 3.55% | 16,546,201 |
| Jul 15, 2026 | 3.84 | 3.98 | 3.83 | 3.94 | 3.84 | 2.07% | 10,556,100 |
| Jul 14, 2026 | 3.77 | 3.87 | 3.75 | 3.86 | 3.76 | 1.85% | 10,905,500 |
| Jul 13, 2026 | 3.89 | 3.94 | 3.76 | 3.79 | 3.69 | 0.80% | 16,454,000 |
| Jul 10, 2026 | 3.74 | 3.87 | 3.73 | 3.76 | 3.66 | 0.27% | 14,418,300 |
| Jul 9, 2026 | 3.78 | 3.86 | 3.71 | 3.75 | 3.65 | -1.57% | 11,448,100 |
| Jul 8, 2026 | 3.79 | 3.91 | 3.72 | 3.81 | 3.71 | - | 9,137,400 |
| Jul 7, 2026 | 3.95 | 3.95 | 3.75 | 3.81 | 3.71 | -4.03% | 10,426,137 |
| Jul 6, 2026 | 4.04 | 4.16 | 3.91 | 3.97 | 3.87 | -1.73% | 14,658,450 |
| Jul 3, 2026 | 3.81 | 4.10 | 3.80 | 4.04 | 3.94 | 6.32% | 25,622,704 |
| Jul 2, 2026 | 3.62 | 3.85 | 3.62 | 3.80 | 3.70 | 4.68% | 19,482,550 |
| Jul 1, 2026 | 3.52 | 3.69 | 3.50 | 3.63 | 3.54 | 3.42% | 13,314,909 |
| Jun 30, 2026 | 3.57 | 3.59 | 3.46 | 3.51 | 3.42 | -1.96% | 9,867,337 |
| Jun 29, 2026 | 3.58 | 3.62 | 3.48 | 3.58 | 3.49 | 0.28% | 9,768,450 |
| Jun 26, 2026 | 3.59 | 3.67 | 3.51 | 3.57 | 3.48 | -0.83% | 11,183,401 |
| Jun 25, 2026 | 3.63 | 3.66 | 3.54 | 3.60 | 3.51 | -1.10% | 11,967,911 |
| Jun 24, 2026 | 3.79 | 3.82 | 3.62 | 3.64 | 3.55 | -3.70% | 9,468,251 |
| Jun 23, 2026 | 3.76 | 3.88 | 3.75 | 3.78 | 3.68 | 0.27% | 12,292,001 |
| Jun 22, 2026 | 3.68 | 3.79 | 3.53 | 3.77 | 3.67 | 2.45% | 12,523,051 |
| Jun 18, 2026 | 3.74 | 3.74 | 3.65 | 3.68 | 3.59 | -1.60% | 7,942,665 |
| Jun 17, 2026 | 3.77 | 3.82 | 3.72 | 3.74 | 3.65 | -1.06% | 7,151,080 |
| Jun 16, 2026 | 3.82 | 3.82 | 3.75 | 3.78 | 3.68 | -0.79% | 8,656,680 |
| Jun 15, 2026 | 3.84 | 3.90 | 3.77 | 3.81 | 3.71 | 0.53% | 10,701,350 |
| Jun 12, 2026 | 3.75 | 3.82 | 3.67 | 3.79 | 3.69 | 2.16% | 10,484,410 |
| Jun 11, 2026 | 3.72 | 3.77 | 3.66 | 3.71 | 3.62 | -0.80% | 8,445,650 |
| Jun 10, 2026 | 3.76 | 3.81 | 3.69 | 3.74 | 3.65 | -1.32% | 9,412,500 |
| Jun 9, 2026 | 3.83 | 3.86 | 3.76 | 3.79 | 3.69 | -0.26% | 7,144,709 |
| Jun 8, 2026 | 3.89 | 3.97 | 3.78 | 3.80 | 3.70 | -4.04% | 11,518,351 |
| Jun 5, 2026 | 3.92 | 4.03 | 3.90 | 3.96 | 3.86 | 0.76% | 9,450,800 |
| Jun 4, 2026 | 3.95 | 3.98 | 3.88 | 3.93 | 3.83 | -1.01% | 7,819,959 |
| Jun 3, 2026 | 4.04 | 4.04 | 3.94 | 3.97 | 3.87 | -1.73% | 7,859,950 |
| Jun 2, 2026 | 4.15 | 4.15 | 4.01 | 4.04 | 3.94 | -2.65% | 9,761,800 |
| Jun 1, 2026 | 3.97 | 4.17 | 3.94 | 4.15 | 4.04 | 4.53% | 15,570,600 |
| May 29, 2026 | 4.03 | 4.07 | 3.97 | 3.97 | 3.87 | -1.49% | 7,711,600 |
| May 28, 2026 | 4.02 | 4.08 | 3.95 | 4.03 | 3.93 | 0.25% | 9,356,150 |
| May 27, 2026 | 4.15 | 4.16 | 3.99 | 4.02 | 3.92 | -2.66% | 10,049,200 |
| May 26, 2026 | 4.22 | 4.22 | 4.09 | 4.13 | 4.03 | -2.36% | 10,121,380 |
| May 25, 2026 | 4.21 | 4.24 | 4.17 | 4.23 | 4.12 | 0.71% | 6,837,093 |
| May 22, 2026 | 4.20 | 4.24 | 4.10 | 4.20 | 4.09 | 1.20% | 9,823,080 |