Skip to main content
logo
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
15.57
-0.09 (-0.57%)
Sep 30, 2025, 3:04 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202515.6115.6715.5615.5715.57-0.57%6,224,830
Sep 29, 202515.5615.7315.3615.6615.660.64%7,895,338
Sep 26, 202515.5215.6415.4815.5615.560.19%5,588,884
Sep 25, 202515.6515.6815.5215.5315.53-0.83%6,124,578
Sep 24, 202515.5515.6615.5315.6615.660.45%5,780,108
Sep 23, 202515.7715.8015.4515.5915.59-1.33%8,448,828
Sep 22, 202515.9215.9515.7615.8015.80-1.25%6,313,473
Sep 19, 202515.8616.0015.7116.0016.000.76%10,159,045
Sep 18, 202516.1016.1015.8215.8815.88-1.37%14,070,370
Sep 17, 202516.2016.2516.0716.1016.10-0.56%9,515,321
Sep 16, 202516.2016.2616.0716.1916.190.06%8,674,150
Sep 15, 202516.2016.2216.1016.1816.18-0.25%7,580,435
Sep 12, 202516.3816.4916.2216.2216.22-1.28%12,123,667
Sep 11, 202516.1216.4316.0716.4316.431.73%14,549,833
Sep 10, 202516.2416.3416.1016.1516.15-0.74%9,915,331
Sep 9, 202516.3216.3516.1216.2716.27-0.73%9,504,650
Sep 8, 202516.2316.5016.1816.3916.391.11%13,343,735
Sep 5, 202516.0616.2115.9416.2116.210.81%10,512,625
Sep 4, 202515.9116.1715.8516.0816.081.01%12,365,398
Sep 3, 202516.2316.4315.8715.9215.92-1.91%14,156,133
Sep 2, 202516.4016.6716.1616.2316.23-1.04%16,464,575
Sep 1, 202516.4716.5616.2216.4016.40-0.18%13,335,809
Aug 29, 202516.3516.7616.3516.4316.430.43%18,892,696
Aug 28, 202516.4816.6416.1016.3616.36-0.85%20,213,141
Aug 27, 202516.9317.0816.4916.5016.50-3.57%26,846,791
Aug 26, 202516.8917.3016.8017.1117.110.71%34,860,806
Aug 25, 202516.4217.1116.3316.9916.993.66%40,703,099
Aug 22, 202516.3516.4016.2316.3916.390.43%15,018,683
Aug 21, 202516.5816.6416.2516.3216.32-1.09%20,104,193
Aug 20, 202516.0816.6415.9816.5016.502.29%33,938,439
Aug 19, 202515.9516.2915.9016.1316.131.13%25,155,402
Aug 18, 202515.8615.9915.8515.9515.950.69%14,380,306
Aug 15, 202515.7315.8715.7215.8415.840.44%9,420,288
Aug 14, 202515.9516.0515.7515.7715.77-1.00%11,952,238
Aug 13, 202515.9515.9615.8115.9315.930.13%10,103,550
Aug 12, 202515.9316.0415.8515.9115.91-0.19%10,106,850
Aug 11, 202515.7915.9815.7715.9415.940.89%11,619,790
Aug 8, 202515.8515.8815.7815.8015.80-0.32%5,469,178
Aug 7, 202515.8615.9115.8115.8515.85-0.06%6,626,399
Aug 6, 202515.8815.8815.7515.8615.86-0.06%6,207,778
Aug 5, 202515.8315.8915.8215.8715.870.25%6,211,602
Aug 4, 202515.8315.8515.7315.8315.83-6,015,330
Aug 1, 202515.7015.8615.7015.8315.830.64%7,855,431
Jul 31, 202515.9915.9915.6915.7315.73-1.75%13,518,848
Jul 30, 202515.9116.1515.8816.0116.010.57%16,215,810
Jul 29, 202515.9015.9915.7515.9215.92-0.19%10,897,382
Jul 28, 202516.0616.0715.8415.9515.95-0.62%12,662,832
Jul 25, 202516.2016.2416.0216.0516.05-0.80%15,246,490
Jul 24, 202515.9116.1915.9116.1816.181.63%18,384,232
Jul 23, 202516.0116.2015.8915.9215.92-0.75%21,002,408