Skip to main content
logo
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
15.63
-0.11 (-0.70%)
Nov 4, 2025, 2:45 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202515.6715.7715.6015.7415.740.45%7,294,992
Oct 31, 202515.5515.7015.5015.6715.670.71%8,602,141
Oct 30, 202515.5215.6515.4715.5615.56-0.26%7,406,400
Oct 29, 202515.6615.6915.5615.6015.60-0.57%6,735,362
Oct 28, 202515.6715.7515.6015.6915.690.06%6,399,026
Oct 27, 202515.5815.7015.5615.6815.680.64%6,119,446
Oct 24, 202515.6815.7415.5615.5815.58-0.70%7,314,976
Oct 23, 202515.5015.7115.5015.6915.690.32%6,080,813
Oct 22, 202515.5815.7115.5815.6415.640.13%4,979,279
Oct 21, 202515.5615.6515.5215.6215.620.32%5,628,863
Oct 20, 202515.5515.5915.4915.5715.570.26%4,999,021
Oct 17, 202515.6915.7315.4915.5315.53-1.21%7,665,437
Oct 16, 202515.7415.7915.6515.7215.72-0.25%6,529,191
Oct 15, 202515.6915.8015.5915.7615.760.32%8,470,090
Oct 14, 202515.5715.7815.5315.7115.711.22%10,579,859
Oct 13, 202515.4515.5915.3915.5215.52-1.15%8,132,863
Oct 10, 202515.6015.7315.5615.7015.700.64%8,229,993
Oct 9, 202515.5715.6015.4215.6015.600.19%8,010,362
Sep 30, 202515.6115.6715.5615.5715.57-0.57%6,224,830
Sep 29, 202515.5615.7315.3615.6615.660.64%7,895,338
Sep 26, 202515.5215.6415.4815.5615.560.19%5,588,884
Sep 25, 202515.6515.6815.5215.5315.53-0.83%6,124,578
Sep 24, 202515.5515.6615.5315.6615.660.45%5,780,108
Sep 23, 202515.7715.8015.4515.5915.59-1.33%8,448,828
Sep 22, 202515.9215.9515.7615.8015.80-1.25%6,313,473
Sep 19, 202515.8616.0015.7116.0016.000.76%10,159,045
Sep 18, 202516.1016.1015.8215.8815.88-1.37%14,070,370
Sep 17, 202516.2016.2516.0716.1016.10-0.56%9,515,321
Sep 16, 202516.2016.2616.0716.1916.190.06%8,674,150
Sep 15, 202516.2016.2216.1016.1816.18-0.25%7,580,435
Sep 12, 202516.3816.4916.2216.2216.22-1.28%12,123,667
Sep 11, 202516.1216.4316.0716.4316.431.73%14,549,833
Sep 10, 202516.2416.3416.1016.1516.15-0.74%9,915,331
Sep 9, 202516.3216.3516.1216.2716.27-0.73%9,504,650
Sep 8, 202516.2316.5016.1816.3916.391.11%13,343,735
Sep 5, 202516.0616.2115.9416.2116.210.81%10,512,625
Sep 4, 202515.9116.1715.8516.0816.081.01%12,365,398
Sep 3, 202516.2316.4315.8715.9215.92-1.91%14,156,133
Sep 2, 202516.4016.6716.1616.2316.23-1.04%16,464,575
Sep 1, 202516.4716.5616.2216.4016.40-0.18%13,335,809
Aug 29, 202516.3516.7616.3516.4316.430.43%18,892,696
Aug 28, 202516.4816.6416.1016.3616.36-0.85%20,213,141
Aug 27, 202516.9317.0816.4916.5016.50-3.57%26,846,791
Aug 26, 202516.8917.3016.8017.1117.110.71%34,860,806
Aug 25, 202516.4217.1116.3316.9916.993.66%40,703,099
Aug 22, 202516.3516.4016.2316.3916.390.43%15,018,683
Aug 21, 202516.5816.6416.2516.3216.32-1.09%20,104,193
Aug 20, 202516.0816.6415.9816.5016.502.29%33,938,439
Aug 19, 202515.9516.2915.9016.1316.131.13%25,155,402
Aug 18, 202515.8615.9915.8515.9515.950.69%14,380,306