Skip to main content
logo
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
12.78
-0.23 (-1.77%)
Mar 26, 2026, 3:04 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202613.0213.0712.7612.7812.78-1.77%5,824,888
Mar 25, 202613.0013.1012.9713.0113.010.15%6,353,122
Mar 24, 202613.0513.0712.8112.9912.991.01%5,195,827
Mar 23, 202613.4113.4312.8412.8612.86-5.37%10,447,250
Mar 20, 202613.8113.8713.5913.5913.59-1.59%5,857,700
Mar 19, 202613.9514.0213.7913.8113.81-1.64%7,447,786
Mar 18, 202614.1214.1613.9814.0414.04-0.57%5,276,470
Mar 17, 202614.2014.2914.1014.1214.12-0.91%6,019,606
Mar 16, 202614.1014.3814.0614.2514.250.85%10,461,260
Mar 13, 202614.0414.1814.0114.1314.130.43%7,426,975
Mar 12, 202614.0414.1313.9714.0714.07-6,235,050
Mar 11, 202614.1114.1814.0214.0714.07-0.28%6,313,183
Mar 10, 202614.0614.1414.0114.1114.110.43%4,811,731
Mar 9, 202613.9514.0613.9014.0514.05-0.28%5,834,850
Mar 6, 202613.9214.1313.9214.0914.090.93%5,919,112
Mar 5, 202613.9814.0713.9013.9613.960.29%5,153,232
Mar 4, 202614.1214.1213.9113.9213.92-1.63%6,397,700
Mar 3, 202614.0614.2613.9114.1514.150.35%11,177,960
Mar 2, 202614.3814.3914.0414.1014.10-2.83%14,084,590
Feb 27, 202614.4814.5214.4514.5114.510.42%4,426,486
Feb 26, 202614.5614.5714.4314.4514.45-0.76%6,910,180
Feb 25, 202614.4514.6214.4414.5614.560.90%6,354,669
Feb 24, 202614.5114.5514.4014.4314.430.07%5,698,612
Feb 13, 202614.5514.6014.4114.4214.42-0.69%6,009,829
Feb 12, 202614.6614.6714.5114.5214.52-1.02%7,564,310
Feb 11, 202614.7114.7314.6614.6714.67-0.20%5,514,810
Feb 10, 202614.8214.8214.6814.7014.70-0.81%8,403,529
Feb 9, 202614.7614.8514.7214.8214.820.47%8,909,227
Feb 6, 202614.9014.9514.7114.7514.75-1.67%13,725,372
Feb 5, 202614.9015.1514.8815.0015.000.07%16,146,052
Feb 4, 202614.8715.0314.7314.9914.990.67%17,157,861
Feb 3, 202614.8215.0914.7314.8914.89-0.67%17,272,540
Feb 2, 202614.7015.4514.5614.9914.990.94%26,636,470
Jan 30, 202615.3015.3014.8114.8514.85-6.60%38,523,505
Jan 29, 202614.4515.9014.3815.9015.909.96%57,540,184
Jan 28, 202614.4114.6914.3014.4614.460.28%14,581,470
Jan 27, 202614.6514.6514.4014.4214.42-1.50%9,134,486
Jan 26, 202614.7814.7814.5214.6414.64-1.08%13,600,800
Jan 23, 202614.7414.8414.7014.8014.800.61%8,589,093
Jan 22, 202614.7014.7614.6714.7114.710.14%5,560,589
Jan 21, 202614.7514.7714.6614.6914.69-0.74%6,718,598
Jan 20, 202614.7614.8214.7114.8014.800.41%6,401,092
Jan 19, 202614.6814.7714.6514.7414.740.27%4,608,555
Jan 16, 202614.8114.8414.6714.7014.70-0.68%6,898,762
Jan 15, 202614.8414.8814.7714.8014.80-0.27%6,668,900
Jan 14, 202614.8915.0114.7814.8414.84-0.47%11,952,160
Jan 13, 202615.0115.0114.8614.9114.91-0.67%9,627,970
Jan 12, 202614.8515.0214.8315.0115.010.94%10,776,440
Jan 9, 202614.8214.9214.7514.8714.870.34%8,870,870
Jan 8, 202614.7514.8414.7214.8214.820.20%5,884,654