Skip to main content
logo
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
14.09
+0.13 (0.93%)
Mar 6, 2026, 3:04 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202613.9814.0713.9013.9613.960.29%5,153,232
Mar 4, 202614.1214.1213.9113.9213.92-1.63%6,397,700
Mar 3, 202614.0614.2613.9114.1514.150.35%11,177,960
Mar 2, 202614.3814.3914.0414.1014.10-2.83%14,084,590
Feb 27, 202614.4814.5214.4514.5114.510.42%4,426,486
Feb 26, 202614.5614.5714.4314.4514.45-0.76%6,910,180
Feb 25, 202614.4514.6214.4414.5614.560.90%6,354,669
Feb 24, 202614.5114.5514.4014.4314.430.07%5,698,612
Feb 13, 202614.5514.6014.4114.4214.42-0.69%6,009,829
Feb 12, 202614.6614.6714.5114.5214.52-1.02%7,564,310
Feb 11, 202614.7114.7314.6614.6714.67-0.20%5,514,810
Feb 10, 202614.8214.8214.6814.7014.70-0.81%8,403,529
Feb 9, 202614.7614.8514.7214.8214.820.47%8,909,227
Feb 6, 202614.9014.9514.7114.7514.75-1.67%13,725,372
Feb 5, 202614.9015.1514.8815.0015.000.07%16,146,052
Feb 4, 202614.8715.0314.7314.9914.990.67%17,157,861
Feb 3, 202614.8215.0914.7314.8914.89-0.67%17,272,540
Feb 2, 202614.7015.4514.5614.9914.990.94%26,636,470
Jan 30, 202615.3015.3014.8114.8514.85-6.60%38,523,505
Jan 29, 202614.4515.9014.3815.9015.909.96%57,540,184
Jan 28, 202614.4114.6914.3014.4614.460.28%14,581,470
Jan 27, 202614.6514.6514.4014.4214.42-1.50%9,134,486
Jan 26, 202614.7814.7814.5214.6414.64-1.08%13,600,800
Jan 23, 202614.7414.8414.7014.8014.800.61%8,589,093
Jan 22, 202614.7014.7614.6714.7114.710.14%5,560,589
Jan 21, 202614.7514.7714.6614.6914.69-0.74%6,718,598
Jan 20, 202614.7614.8214.7114.8014.800.41%6,401,092
Jan 19, 202614.6814.7714.6514.7414.740.27%4,608,555
Jan 16, 202614.8114.8414.6714.7014.70-0.68%6,898,762
Jan 15, 202614.8414.8814.7714.8014.80-0.27%6,668,900
Jan 14, 202614.8915.0114.7814.8414.84-0.47%11,952,160
Jan 13, 202615.0115.0114.8614.9114.91-0.67%9,627,970
Jan 12, 202614.8515.0214.8315.0115.010.94%10,776,440
Jan 9, 202614.8214.9214.7514.8714.870.34%8,870,870
Jan 8, 202614.7514.8414.7214.8214.820.20%5,884,654
Jan 7, 202614.9014.9114.7514.7914.79-0.40%6,270,027
Jan 6, 202614.7214.8514.7214.8514.850.75%6,838,376
Jan 5, 202614.6614.7814.6114.7414.740.61%5,836,440
Dec 31, 202514.8014.8214.6314.6514.65-0.88%4,912,156
Dec 30, 202514.7414.8214.7214.7814.78-0.14%4,161,417
Dec 29, 202514.8414.8814.7714.8014.80-0.27%4,355,644
Dec 26, 202514.8214.8714.7814.8414.84-0.40%5,318,114
Dec 25, 202514.7414.9514.6614.9014.901.09%7,702,201
Dec 24, 202514.7014.7514.5914.7414.740.07%7,834,155
Dec 23, 202514.8814.8914.7114.7314.73-1.01%6,648,680
Dec 22, 202515.0215.0314.8314.8814.88-0.87%13,217,370
Dec 19, 202514.9615.0914.9615.0115.010.27%6,858,236
Dec 18, 202514.9815.0414.9614.9714.97-0.53%3,536,300
Dec 17, 202515.1115.1714.9215.0515.050.07%5,140,200
Dec 16, 202515.0215.1014.9915.0415.04-0.07%4,341,844