Skip to main content
logo
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
14.71
+0.02 (0.14%)
Jan 22, 2026, 3:04 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202614.8114.8114.6714.71-0.14%5,738,889
Jan 21, 202614.7514.7714.6614.6914.69-0.74%6,718,598
Jan 20, 202614.7614.8214.7114.8014.800.41%6,401,092
Jan 19, 202614.6814.7714.6514.7414.740.27%4,608,555
Jan 16, 202614.8114.8414.6714.7014.70-0.68%6,898,762
Jan 15, 202614.8414.8814.7714.8014.80-0.27%6,668,900
Jan 14, 202614.8915.0114.7814.8414.84-0.47%11,952,160
Jan 13, 202615.0115.0114.8614.9114.91-0.67%9,627,970
Jan 12, 202614.8515.0214.8315.0115.010.94%10,776,440
Jan 9, 202614.8214.9214.7514.8714.870.34%8,870,870
Jan 8, 202614.7514.8414.7214.8214.820.20%5,884,654
Jan 7, 202614.9014.9114.7514.7914.79-0.40%6,270,027
Jan 6, 202614.7214.8514.7214.8514.850.75%6,838,376
Jan 5, 202614.6614.7814.6114.7414.740.61%5,836,440
Dec 31, 202514.8014.8214.6314.6514.65-0.88%4,912,156
Dec 30, 202514.7414.8214.7214.7814.78-0.14%4,161,417
Dec 29, 202514.8414.8814.7714.8014.80-0.27%4,355,644
Dec 26, 202514.8214.8714.7814.8414.84-0.40%5,318,114
Dec 25, 202514.7414.9514.6614.9014.901.09%7,702,201
Dec 24, 202514.7014.7514.5914.7414.740.07%7,834,155
Dec 23, 202514.8814.8914.7114.7314.73-1.01%6,648,680
Dec 22, 202515.0215.0314.8314.8814.88-0.87%13,217,370
Dec 19, 202514.9615.0914.9615.0115.010.27%6,858,236
Dec 18, 202514.9815.0414.9614.9714.97-0.53%3,536,300
Dec 17, 202515.1115.1714.9215.0515.050.07%5,140,200
Dec 16, 202515.0215.1014.9915.0415.04-0.07%4,341,844
Dec 15, 202515.0415.1415.0015.0515.051.01%6,484,792
Dec 12, 202514.9415.0414.8314.9014.900.34%4,314,680
Dec 11, 202514.9915.0514.8314.8514.85-1.07%4,850,600
Dec 10, 202514.9015.1414.8915.0115.010.47%4,336,545
Dec 9, 202515.0815.0914.9314.9414.94-0.99%4,367,974
Dec 8, 202515.1515.1615.0715.0915.09-0.26%3,504,510
Dec 5, 202515.0515.1414.9515.1315.130.46%3,912,987
Dec 4, 202515.0215.1214.8315.0615.060.33%5,717,882
Dec 3, 202515.2315.2415.0115.0115.01-1.51%7,389,972
Dec 2, 202515.3215.3215.2315.2415.24-0.46%3,649,314
Dec 1, 202515.3015.3415.2515.3115.310.07%3,943,852
Nov 28, 202515.2615.3015.1715.3015.300.33%3,555,431
Nov 27, 202515.2915.3415.2415.2515.25-0.20%3,932,781
Nov 26, 202515.3115.3515.2615.2815.28-0.13%4,869,023
Nov 25, 202515.3315.3515.2215.3015.300.07%5,580,566
Nov 24, 202515.2715.3615.2315.2915.290.46%5,070,800
Nov 21, 202515.5815.7515.2215.2215.22-2.69%11,205,120
Nov 20, 202515.7315.7915.5515.6415.64-0.57%7,366,451
Nov 19, 202515.8515.9115.6715.7315.73-0.57%6,841,147
Nov 18, 202515.8816.0015.7815.8215.82-0.94%7,160,437
Nov 17, 202515.9015.9915.7615.9715.970.31%8,485,301
Nov 14, 202515.9416.1015.9015.9215.92-0.38%7,974,331
Nov 13, 202515.9916.0115.8415.9815.98-0.19%9,085,716
Nov 12, 202516.0716.1415.9416.0116.01-0.37%9,965,400