Skip to main content
logo
Yantai Changyu Pioneer Wine Company Limited (SHE:000869)
China flag China · Delayed Price · Currency is CNY
17.85
+0.05 (0.28%)
Jul 31, 2026, 3:04 PM CST

SHE:000869 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.6817.8717.5317.8517.850.28%1,237,000
Jul 30, 202617.4017.8817.3517.8017.801.95%1,768,181
Jul 29, 202617.2017.5517.1417.4617.461.51%1,420,600
Jul 28, 202616.8017.2416.7217.2017.202.38%1,525,447
Jul 27, 202616.6116.9116.5516.8016.800.90%1,462,900
Jul 24, 202616.9016.9516.5516.6516.65-1.25%863,000
Jul 23, 202616.9416.9716.7016.8616.86-0.65%1,085,518
Jul 22, 202617.0017.1516.6216.9716.97-1.34%1,574,045
Jul 21, 202617.2017.3916.9617.2017.200.53%2,040,799
Jul 20, 202616.8217.3916.8217.1117.111.72%1,787,009
Jul 17, 202616.9617.2816.7716.8216.82-1.12%2,112,983
Jul 16, 202616.9017.1016.7117.0117.011.01%1,087,440
Jul 15, 202616.4416.9516.3416.8416.842.75%1,379,833
Jul 14, 202616.1516.4516.1216.3916.391.49%891,499
Jul 13, 202616.2816.4016.1016.1516.15-0.86%1,041,724
Jul 10, 202616.2916.4516.0116.2916.290.12%891,000
Jul 9, 202616.3816.4316.1216.2716.27-0.61%910,968
Jul 8, 202616.2116.4815.9216.3716.371.68%894,900
Jul 7, 202616.7016.7016.1016.1016.10-3.30%990,515
Jul 6, 202616.4516.7516.2216.6516.652.21%1,362,299
Jul 3, 202616.0016.3415.9616.2916.292.07%1,200,200
Jul 2, 202615.8216.1215.7815.9615.960.95%1,261,600
Jul 1, 202615.5815.9815.5215.8115.811.48%1,487,100
Jun 30, 202615.8615.8615.4715.5815.58-1.77%1,141,260
Jun 29, 202615.7616.0515.2815.8615.860.70%2,288,370
Jun 26, 202616.2216.3715.7515.7515.75-3.37%1,708,493
Jun 25, 202616.4616.5016.1816.3016.30-0.97%917,300
Jun 24, 202616.9616.9616.4416.4616.46-2.55%735,800
Jun 23, 202616.7617.1716.6816.8916.891.32%930,700
Jun 22, 202616.6916.7516.3116.6716.67-0.24%1,376,680
Jun 18, 202616.9716.9716.6616.7116.71-1.47%1,111,508
Jun 17, 202617.2717.2716.7716.9616.96-1.80%1,008,200
Jun 16, 202617.6317.6317.1517.2717.27-2.04%992,248
Jun 15, 202617.5517.6817.4017.6317.630.80%757,101
Jun 12, 202617.2817.5417.1517.4917.492.70%1,111,001
Jun 11, 202617.5217.5517.1717.2817.03-1.37%992,219
Jun 10, 202617.5817.6117.3617.5217.270.06%739,799
Jun 9, 202617.4917.6317.3717.5117.26-0.06%539,300
Jun 8, 202617.8117.9517.4017.5217.27-1.90%984,100
Jun 5, 202617.7217.9817.6617.8617.601.36%753,147
Jun 4, 202617.9818.1517.5817.6217.37-2.54%885,742
Jun 3, 202618.4018.4017.8918.0817.82-1.42%911,105
Jun 2, 202618.4818.5818.2318.3418.07-0.81%872,960
Jun 1, 202618.2418.5118.0318.4918.221.37%1,194,941
May 29, 202617.7718.3117.5218.2417.982.36%1,525,569
May 28, 202618.1518.2117.7317.8217.56-1.66%1,362,865
May 27, 202618.3518.4417.8518.1217.86-1.31%1,699,705
May 26, 202618.5918.6618.2418.3618.09-1.18%1,319,583
May 25, 202618.7418.8518.5018.5818.31-0.85%1,448,619
May 22, 202618.9819.0418.6018.7418.47-2.29%2,156,200