Skip to main content
logo
Yantai Changyu Pioneer Wine Company Limited (SHE:000869)
China flag China · Delayed Price · Currency is CNY
17.05
+0.29 (1.73%)
Sep 30, 2026, 3:04 PM CST

SHE:000869 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.7817.1416.7817.0517.051.73%1,534,999
Sep 29, 202617.1417.2016.6316.7616.76-1.70%2,394,717
Sep 28, 202616.9417.5016.9417.0517.050.65%2,661,388
Sep 24, 202617.3917.5716.9016.9416.94-2.59%3,259,400
Sep 23, 202616.9517.8916.8917.3917.393.33%5,544,679
Sep 22, 202616.7817.1916.7816.8316.830.30%3,324,072
Sep 21, 202616.1516.9916.1516.7816.783.52%2,896,664
Sep 18, 202615.9916.3115.9016.2116.211.63%1,478,442
Sep 17, 202615.8616.0015.7315.9515.950.38%1,431,600
Sep 16, 202615.6915.9415.5015.8915.891.34%1,694,300
Sep 15, 202615.9315.9615.6415.6815.68-1.69%1,810,401
Sep 14, 202616.0516.1615.9215.9515.95-0.62%1,577,501
Sep 11, 202616.4116.5016.0116.0516.05-2.73%2,102,800
Sep 10, 202616.7916.9916.5016.5016.50-2.37%2,218,467
Sep 9, 202616.7017.2316.5116.9016.901.32%3,553,594
Sep 8, 202616.3717.1216.3416.6816.681.89%2,642,287
Sep 7, 202616.3016.3816.2316.3716.370.37%1,210,700
Sep 4, 202616.2016.3916.0816.3116.311.12%1,940,799
Sep 3, 202616.2216.2916.1016.1316.13-0.55%886,800
Sep 2, 202616.1916.3516.1216.2216.22-1,571,099
Sep 1, 202615.9916.3115.9716.2216.221.12%2,376,680
Aug 31, 202616.1516.1515.9516.0416.04-0.56%1,039,600
Aug 28, 202616.1516.1816.0216.1316.130.06%1,295,800
Aug 27, 202616.1016.1715.9616.1216.120.12%1,278,984
Aug 26, 202616.0016.1715.9516.1016.100.63%1,813,074
Aug 25, 202615.9216.1315.8816.0016.000.44%1,931,136
Aug 24, 202615.9216.0615.7715.9315.93-0.44%2,381,900
Aug 21, 202617.3217.3515.9516.0016.00-7.78%5,117,821
Aug 20, 202617.1717.3817.0317.3517.352.60%1,426,562
Aug 19, 202617.2117.2516.9116.9116.91-1.74%910,686
Aug 18, 202617.2617.3217.0717.2117.21-0.41%789,099
Aug 17, 202617.1817.3317.0817.2817.280.29%931,500
Aug 14, 202617.5717.5717.1917.2317.23-1.94%913,400
Aug 13, 202617.5717.6617.3717.5717.57-901,493
Aug 12, 202617.4817.6017.3217.5717.570.75%1,034,001
Aug 11, 202617.5117.5917.2917.4417.44-0.68%1,584,301
Aug 10, 202617.5017.8517.3717.5617.560.11%2,168,084
Aug 7, 202617.4417.6817.1517.5417.541.15%2,921,995
Aug 6, 202617.4817.5817.1817.3417.34-0.86%1,164,137
Aug 5, 202617.5517.6417.3217.4917.49-0.34%1,231,200
Aug 4, 202617.8017.8517.4617.5517.55-1.52%1,091,300
Aug 3, 202617.7517.9517.7017.8217.82-0.17%1,153,800
Jul 31, 202617.6817.8717.5317.8517.850.28%1,237,000
Jul 30, 202617.4017.8817.3517.8017.801.95%1,768,181
Jul 29, 202617.2017.5517.1417.4617.461.51%1,420,600
Jul 28, 202616.8017.2416.7217.2017.202.38%1,525,447
Jul 27, 202616.6116.9116.5516.8016.800.90%1,462,900
Jul 24, 202616.9016.9516.5516.6516.65-1.25%863,000
Jul 23, 202616.9416.9716.7016.8616.86-0.65%1,085,518
Jul 22, 202617.0017.1516.6216.9716.97-1.34%1,574,045