Skip to main content
logo
Yantai Changyu Pioneer Wine Company Limited (SHE:000869)
China flag China · Delayed Price · Currency is CNY
16.00
-1.35 (-7.78%)
Aug 21, 2026, 3:04 PM CST

SHE:000869 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.3217.3515.9516.0016.00-7.78%5,117,821
Aug 20, 202617.1717.3817.0317.3517.352.60%1,426,662
Aug 19, 202617.2117.2516.9116.9116.91-1.74%910,686
Aug 18, 202617.2617.3217.0717.2117.21-0.41%789,099
Aug 17, 202617.1817.3317.0817.2817.280.29%931,500
Aug 14, 202617.5717.5717.1917.2317.23-1.94%913,400
Aug 13, 202617.5717.6617.3717.5717.57-901,493
Aug 12, 202617.4817.6017.3217.5717.570.75%1,034,001
Aug 11, 202617.5117.5917.2917.4417.44-0.68%1,584,301
Aug 10, 202617.5017.8517.3717.5617.560.11%2,168,084
Aug 7, 202617.4417.6817.1517.5417.541.15%2,921,995
Aug 6, 202617.4817.5817.1817.3417.34-0.86%1,164,137
Aug 5, 202617.5517.6417.3217.4917.49-0.34%1,231,200
Aug 4, 202617.8017.8517.4617.5517.55-1.52%1,091,300
Aug 3, 202617.7517.9517.7017.8217.82-0.17%1,153,800
Jul 31, 202617.6817.8717.5317.8517.850.28%1,237,000
Jul 30, 202617.4017.8817.3517.8017.801.95%1,768,181
Jul 29, 202617.2017.5517.1417.4617.461.51%1,420,600
Jul 28, 202616.8017.2416.7217.2017.202.38%1,525,447
Jul 27, 202616.6116.9116.5516.8016.800.90%1,462,900
Jul 24, 202616.9016.9516.5516.6516.65-1.25%863,000
Jul 23, 202616.9416.9716.7016.8616.86-0.65%1,085,518
Jul 22, 202617.0017.1516.6216.9716.97-1.34%1,574,045
Jul 21, 202617.2017.3916.9617.2017.200.53%2,040,799
Jul 20, 202616.8217.3916.8217.1117.111.72%1,787,009
Jul 17, 202616.9617.2816.7716.8216.82-1.12%2,112,983
Jul 16, 202616.9017.1016.7117.0117.011.01%1,087,440
Jul 15, 202616.4416.9516.3416.8416.842.75%1,379,833
Jul 14, 202616.1516.4516.1216.3916.391.49%891,499
Jul 13, 202616.2816.4016.1016.1516.15-0.86%1,041,724
Jul 10, 202616.2916.4516.0116.2916.290.12%891,000
Jul 9, 202616.3816.4316.1216.2716.27-0.61%910,968
Jul 8, 202616.2116.4815.9216.3716.371.68%894,900
Jul 7, 202616.7016.7016.1016.1016.10-3.30%990,515
Jul 6, 202616.4516.7516.2216.6516.652.21%1,362,299
Jul 3, 202616.0016.3415.9616.2916.292.07%1,200,200
Jul 2, 202615.8216.1215.7815.9615.960.95%1,261,600
Jul 1, 202615.5815.9815.5215.8115.811.48%1,487,100
Jun 30, 202615.8615.8615.4715.5815.58-1.77%1,141,260
Jun 29, 202615.7616.0515.2815.8615.860.70%2,288,370
Jun 26, 202616.2216.3715.7515.7515.75-3.37%1,708,493
Jun 25, 202616.4616.5016.1816.3016.30-0.97%917,300
Jun 24, 202616.9616.9616.4416.4616.46-2.55%735,800
Jun 23, 202616.7617.1716.6816.8916.891.32%930,700
Jun 22, 202616.6916.7516.3116.6716.67-0.24%1,376,680
Jun 18, 202616.9716.9716.6616.7116.71-1.47%1,111,508
Jun 17, 202617.2717.2716.7716.9616.96-1.80%1,008,200
Jun 16, 202617.6317.6317.1517.2717.27-2.04%992,248
Jun 15, 202617.5517.6817.4017.6317.630.80%757,101
Jun 12, 202617.2817.5417.1517.4917.492.70%1,111,001