Skip to main content
logo
Yunnan Copper Co.,Ltd (SHE:000878)
China flag China · Delayed Price · Currency is CNY
13.77
-0.41 (-2.89%)
Nov 6, 2026, 3:04 PM CST

Yunnan Copper Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202613.3013.9813.3013.7713.77-2.89%27,341,672
Nov 5, 202614.1014.3513.9714.1814.181.00%33,270,669
Nov 4, 202613.5014.1013.4014.0414.043.92%40,209,754
Nov 3, 202613.4113.7513.4113.5113.510.60%27,394,125
Nov 2, 202613.2213.5013.0713.4313.431.67%28,548,147
Oct 30, 202613.3013.6213.1213.2113.21-2.08%25,151,189
Oct 29, 202613.8413.9213.4913.4913.49-3.44%26,869,300
Oct 28, 202614.0414.1813.9314.0113.971.16%21,221,673
Oct 27, 202614.1114.3013.8413.8513.81-1.56%23,865,792
Oct 26, 202614.2014.3313.9114.0714.03-1.88%23,363,256
Oct 23, 202613.7514.3613.5114.3414.301.99%35,740,068
Oct 22, 202614.5314.5814.0114.0614.02-3.57%28,476,916
Oct 21, 202614.5914.7914.5714.5814.54-17,586,185
Oct 20, 202614.5814.7014.3814.5814.54-1.29%23,358,435
Oct 19, 202614.7014.8814.5914.7714.730.07%20,552,665
Oct 16, 202614.8615.0814.6514.7614.720.48%26,833,878
Oct 15, 202615.1115.2414.6114.6914.65-5.65%38,148,085
Oct 14, 202615.6015.9215.4215.5715.53-0.76%22,205,020
Oct 13, 202615.5015.8715.2615.6915.65-0.25%30,104,243
Oct 12, 202616.3516.3815.6915.7315.69-3.08%28,881,134
Oct 9, 202615.9616.2615.7516.2316.181.00%31,551,953
Oct 8, 202616.1216.3315.9316.0716.020.19%27,612,773
Sep 30, 202615.9516.1215.8816.0415.990.56%21,557,972
Sep 29, 202615.5715.9915.5315.9515.902.18%25,881,083
Sep 28, 202616.0016.0015.5715.6115.57-4.58%37,981,701
Sep 24, 202617.0617.0916.3516.3616.31-5.32%45,386,115
Sep 23, 202617.5617.5817.0417.2817.23-0.46%41,479,995
Sep 22, 202616.9617.9716.9117.3617.313.21%68,918,104
Sep 21, 202616.8016.8816.6316.8216.770.42%29,093,155
Sep 18, 202616.6616.8216.5316.7516.702.57%39,010,656
Sep 17, 202616.6316.8316.1616.3316.28-2.97%43,361,964
Sep 16, 202616.4816.9016.2116.8316.782.75%41,920,320
Sep 15, 202616.7116.7616.3416.3816.33-2.67%38,347,427
Sep 14, 202616.7717.0916.5716.8316.78-2.04%43,171,286
Sep 11, 202617.5917.7016.8417.1817.13-8.18%111,748,975
Sep 10, 202619.0019.0618.5418.7118.660.43%67,190,662
Sep 9, 202618.5919.1918.3118.6318.581.69%102,696,895
Sep 8, 202617.8118.4917.8118.3218.275.05%89,668,720
Sep 7, 202617.2917.6517.0717.4417.390.52%34,062,153
Sep 4, 202617.9618.0017.2817.3517.30-1.98%41,996,049
Sep 3, 202617.6017.8517.5417.7017.651.14%40,672,351
Sep 2, 202617.2017.6217.0017.5017.45-1.02%55,376,436
Sep 1, 202617.5918.1817.5617.6817.631.78%74,606,874
Aug 31, 202617.7117.7317.0017.3717.32-2.69%67,362,815
Aug 28, 202617.5018.0517.3617.8517.804.08%108,206,323
Aug 27, 202616.7917.1616.7517.1517.100.53%59,997,329
Aug 26, 202616.2917.3816.2217.0617.015.50%96,495,920
Aug 25, 202616.5016.6715.8316.1716.12-2.24%40,668,498
Aug 24, 202616.8916.9216.2816.5416.49-0.24%42,471,092
Aug 21, 202616.1016.5816.0216.5816.533.05%38,776,615