Skip to main content
logo
Emei Shan Tourism Co.,Ltd (SHE:000888)
China flag China · Delayed Price · Currency is CNY
14.60
+0.12 (0.83%)
Sep 1, 2025, 3:04 PM CST

Emei Shan Tourism Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202514.0114.4914.0114.4814.482.70%32,181,243
Aug 28, 202514.0814.2713.8114.1014.100.21%20,601,065
Aug 27, 202514.1414.2113.9614.0714.07-0.50%20,306,202
Aug 26, 202513.9814.2013.9614.1414.141.00%20,445,393
Aug 25, 202513.8814.0413.8314.0014.000.86%18,682,229
Aug 22, 202513.8913.9413.8113.8813.88-0.36%12,025,382
Aug 21, 202513.9514.0013.8713.9313.93-0.07%14,160,699
Aug 20, 202513.8013.9713.7513.9413.940.94%15,901,993
Aug 19, 202513.9513.9613.8013.8113.81-0.86%14,569,300
Aug 18, 202513.8313.9813.8313.9313.930.43%17,249,133
Aug 15, 202513.6913.8713.6313.8713.871.24%13,374,963
Aug 14, 202513.7613.8913.6713.7013.70-0.44%14,953,570
Aug 13, 202513.8413.8813.7313.7613.760.07%10,889,600
Aug 12, 202513.8013.8413.7113.7513.75-0.36%12,015,300
Aug 11, 202513.8813.9213.7113.8013.80-1.08%16,619,355
Aug 8, 202513.9214.0113.8713.9513.950.07%12,346,900
Aug 7, 202514.0514.1013.9013.9413.94-0.99%14,623,861
Aug 6, 202514.2014.2214.0314.0814.08-0.91%15,343,091
Aug 5, 202514.1514.2814.0514.2114.210.28%13,182,685
Aug 4, 202514.1414.3914.1114.1714.17-0.56%17,123,340
Aug 1, 202514.1014.2914.0214.2514.250.35%17,316,917
Jul 31, 202514.4814.4814.1414.2014.20-2.81%27,569,642
Jul 30, 202514.0314.7714.0014.6114.613.62%40,629,796
Jul 29, 202514.2214.4213.9514.1014.10-2.08%30,445,282
Jul 28, 202514.7015.3314.4014.4014.400.98%50,937,857
Jul 25, 202514.0414.6513.9214.2614.261.78%28,446,401
Jul 24, 202513.8014.0313.8014.0114.011.52%13,969,700
Jul 23, 202513.8814.0513.8013.8013.80-0.65%12,684,780
Jul 22, 202513.8613.9413.7713.8913.890.51%13,089,601
Jul 21, 202513.7313.8913.6713.8213.820.66%9,005,402
Jul 18, 202513.7913.8013.7013.7313.73-0.29%7,221,000
Jul 17, 202513.7113.9013.6613.7713.770.22%8,133,900
Jul 16, 202513.6513.8413.6013.7413.74-0.51%8,705,200
Jul 15, 202514.0514.0613.7613.8113.56-1.78%11,450,200
Jul 14, 202514.0914.1514.0414.0613.81-0.35%7,787,000
Jul 11, 202514.1614.1914.0714.1113.85-0.49%8,519,900
Jul 10, 202514.1514.2014.0914.1813.92-7,891,400
Jul 9, 202514.2114.2614.1014.1813.92-0.28%10,920,300
Jul 8, 202514.2314.2614.1214.2213.96-10,686,000
Jul 7, 202514.0714.3214.0414.2213.961.07%14,293,400
Jul 4, 202514.0414.1413.9314.0713.820.21%10,344,270
Jul 3, 202514.0214.1613.9214.0413.79-0.07%7,646,700
Jul 2, 202514.0314.2414.0014.0513.80-0.35%12,671,069
Jul 1, 202514.0514.1413.9514.1013.840.28%10,308,888
Jun 30, 202513.9814.1113.9614.0613.810.07%11,410,300
Jun 27, 202514.1014.1413.9814.0513.80-1.20%12,700,400
Jun 26, 202513.8314.2913.7814.2213.962.30%24,072,305
Jun 25, 202513.9313.9713.7713.9013.650.22%11,124,156
Jun 24, 202513.7513.9113.7113.8713.621.24%11,213,300
Jun 23, 202513.4813.7313.4113.7013.450.66%8,865,600