Skip to main content
logo
Emei Shan Tourism Co.,Ltd (SHE:000888)
China flag China · Delayed Price · Currency is CNY
13.11
-0.02 (-0.15%)
Sep 30, 2025, 3:04 PM CST

Emei Shan Tourism Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202513.1613.2113.0713.1113.11-0.15%8,786,697
Sep 29, 202513.2913.2913.0013.1313.13-1.35%12,833,611
Sep 26, 202513.4213.5113.3013.3113.31-1.70%10,991,766
Sep 25, 202513.5613.6213.3413.5413.54-0.15%13,863,210
Sep 24, 202513.4313.6413.3313.5613.56-13,978,403
Sep 23, 202514.1214.1813.2013.5613.56-5.04%26,936,032
Sep 22, 202514.8314.9014.1314.2814.28-4.42%31,914,654
Sep 19, 202514.7315.2814.4414.9414.940.74%40,933,417
Sep 18, 202514.6514.8714.5614.8314.830.47%38,478,161
Sep 17, 202514.8114.9514.4314.7614.760.41%33,685,673
Sep 16, 202514.3714.7514.3114.7014.702.51%29,552,568
Sep 15, 202514.3214.4214.2114.3414.34-0.62%14,029,430
Sep 12, 202514.3414.5214.3114.4314.430.70%22,635,822
Sep 11, 202514.3614.4014.0914.3314.33-0.69%22,396,100
Sep 10, 202514.2814.5414.2314.4314.431.05%20,422,634
Sep 9, 202514.4214.4514.2114.2814.28-1.18%16,041,964
Sep 8, 202514.4814.8014.4014.4514.45-0.82%25,023,759
Sep 5, 202514.5214.6014.1014.5714.570.07%30,364,816
Sep 4, 202514.2114.6714.1214.5614.562.54%33,365,910
Sep 3, 202514.4814.5414.0914.2014.20-1.73%17,603,806
Sep 2, 202514.5214.6514.3014.4514.45-1.03%21,150,872
Sep 1, 202514.4014.7514.3214.6014.600.83%27,593,102
Aug 29, 202514.0114.4914.0114.4814.482.70%32,181,243
Aug 28, 202514.0814.2713.8114.1014.100.21%20,601,065
Aug 27, 202514.1414.2113.9614.0714.07-0.50%20,306,202
Aug 26, 202513.9814.2013.9614.1414.141.00%20,445,393
Aug 25, 202513.8814.0413.8314.0014.000.86%18,682,229
Aug 22, 202513.8913.9413.8113.8813.88-0.36%12,025,382
Aug 21, 202513.9514.0013.8713.9313.93-0.07%14,160,699
Aug 20, 202513.8013.9713.7513.9413.940.94%15,901,993
Aug 19, 202513.9513.9613.8013.8113.81-0.86%14,569,300
Aug 18, 202513.8313.9813.8313.9313.930.43%17,249,133
Aug 15, 202513.6913.8713.6313.8713.871.24%13,374,963
Aug 14, 202513.7613.8913.6713.7013.70-0.44%14,953,570
Aug 13, 202513.8413.8813.7313.7613.760.07%10,889,600
Aug 12, 202513.8013.8413.7113.7513.75-0.36%12,015,300
Aug 11, 202513.8813.9213.7113.8013.80-1.08%16,619,355
Aug 8, 202513.9214.0113.8713.9513.950.07%12,346,900
Aug 7, 202514.0514.1013.9013.9413.94-0.99%14,623,861
Aug 6, 202514.2014.2214.0314.0814.08-0.91%15,343,091
Aug 5, 202514.1514.2814.0514.2114.210.28%13,182,685
Aug 4, 202514.1414.3914.1114.1714.17-0.56%17,123,340
Aug 1, 202514.1014.2914.0214.2514.250.35%17,316,917
Jul 31, 202514.4814.4814.1414.2014.20-2.81%27,569,642
Jul 30, 202514.0314.7714.0014.6114.613.62%40,629,796
Jul 29, 202514.2214.4213.9514.1014.10-2.08%30,445,282
Jul 28, 202514.7015.3314.4014.4014.400.98%50,937,857
Jul 25, 202514.0414.6513.9214.2614.261.78%28,446,401
Jul 24, 202513.8014.0313.8014.0114.011.52%13,969,700
Jul 23, 202513.8814.0513.8013.8013.80-0.65%12,684,780