Skip to main content
logo
Tianjin Jinbin Development Co.,Ltd (SHE:000897)
China flag China · Delayed Price · Currency is CNY
1.970
-0.030 (-1.50%)
May 26, 2026, 3:04 PM CST

SHE:000897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20261.982.001.961.971.97-1.50%13,410,620
May 25, 20261.962.021.962.002.001.01%19,575,840
May 22, 20261.961.991.951.981.981.02%17,432,732
May 21, 20262.032.031.951.961.96-2.97%35,679,000
May 20, 20262.062.062.012.022.02-2.42%23,285,653
May 19, 20262.042.072.032.072.071.47%24,526,300
May 18, 20262.052.062.012.042.04-0.97%28,108,620
May 15, 20262.092.092.042.062.06-0.96%24,033,210
May 14, 20262.152.152.082.082.08-2.80%30,916,130
May 13, 20262.162.162.132.142.14-0.47%26,682,060
May 12, 20262.162.182.132.152.15-0.92%31,807,040
May 11, 20262.172.192.142.172.17-37,534,950
May 8, 20262.142.182.132.172.171.40%39,094,850
May 7, 20262.172.182.132.142.14-1.38%36,837,410
May 6, 20262.182.192.142.172.17-0.46%44,943,890
Apr 30, 20262.162.192.132.182.181.40%36,522,290
Apr 29, 20262.102.172.102.152.151.90%41,982,880
Apr 28, 20262.092.122.082.112.110.96%28,694,320
Apr 27, 20262.072.112.052.092.090.48%33,864,960
Apr 24, 20262.072.092.052.082.080.48%19,057,300
Apr 23, 20262.102.102.062.072.07-1.43%21,599,360
Apr 22, 20262.102.132.082.102.100.48%26,567,780
Apr 21, 20262.112.112.082.092.09-0.95%16,952,700
Apr 20, 20262.102.112.072.112.11-17,451,420
Apr 17, 20262.132.142.102.112.11-0.94%28,000,600
Apr 16, 20262.122.132.102.132.130.47%22,299,200
Apr 15, 20262.172.212.112.122.12-2.30%41,613,720
Apr 14, 20262.132.182.122.172.172.36%47,455,980
Apr 13, 20262.092.142.082.122.120.95%28,906,950
Apr 10, 20262.092.122.082.102.101.45%28,974,810
Apr 9, 20262.102.112.072.072.07-1.90%22,973,640
Apr 8, 20262.102.122.082.112.111.93%27,708,920
Apr 7, 20262.022.082.002.072.072.99%29,635,450
Apr 3, 20262.062.072.002.012.01-2.43%25,821,310
Apr 2, 20262.102.112.052.062.06-1.90%24,631,500
Apr 1, 20262.142.152.082.102.10-0.47%30,657,240
Mar 31, 20262.122.172.102.112.11-0.47%33,088,820
Mar 30, 20262.102.132.062.122.12-33,161,640
Mar 27, 20262.092.142.082.122.120.47%30,424,450
Mar 26, 20262.132.222.102.112.11-0.94%41,038,300
Mar 25, 20262.082.142.062.132.132.90%39,505,820
Mar 24, 20262.042.082.002.072.073.50%37,148,410
Mar 23, 20262.122.121.992.002.00-6.54%51,136,760
Mar 20, 20262.192.212.142.142.14-2.28%45,035,480
Mar 19, 20262.242.252.182.192.19-2.67%47,034,840
Mar 18, 20262.312.312.232.252.25-2.17%49,069,280
Mar 17, 20262.272.342.272.302.301.32%84,968,530
Mar 16, 20262.232.282.232.272.271.34%48,362,760
Mar 13, 20262.232.272.222.242.240.45%38,850,450
Mar 12, 20262.212.242.212.232.230.45%32,166,440