Skip to main content
logo
Tianjin Jinbin Development Co.,Ltd (SHE:000897)
China flag China · Delayed Price · Currency is CNY
2.110
+0.020 (0.96%)
Apr 28, 2026, 3:05 PM CST

SHE:000897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.092.122.082.112.110.96%28,694,326
Apr 27, 20262.072.112.052.092.090.48%33,864,967
Apr 24, 20262.072.092.052.082.080.48%19,057,301
Apr 23, 20262.102.102.062.072.07-1.43%21,599,360
Apr 22, 20262.102.132.082.102.100.48%26,567,780
Apr 21, 20262.112.112.082.092.09-0.95%16,952,700
Apr 20, 20262.102.112.072.112.11-17,451,420
Apr 17, 20262.132.142.102.112.11-0.94%28,000,600
Apr 16, 20262.122.132.102.132.130.47%22,299,200
Apr 15, 20262.172.212.112.122.12-2.30%41,613,721
Apr 14, 20262.132.182.122.172.172.36%47,455,980
Apr 13, 20262.092.142.082.122.120.95%28,906,950
Apr 10, 20262.092.122.082.102.101.45%28,974,810
Apr 9, 20262.102.112.072.072.07-1.90%22,973,640
Apr 8, 20262.102.122.082.112.111.93%27,708,920
Apr 7, 20262.022.082.002.072.072.99%29,635,450
Apr 3, 20262.062.072.002.012.01-2.43%25,821,310
Apr 2, 20262.102.112.052.062.06-1.90%24,631,500
Apr 1, 20262.142.152.082.102.10-0.47%30,657,240
Mar 31, 20262.122.172.102.112.11-0.47%33,088,820
Mar 30, 20262.102.132.062.122.12-33,161,640
Mar 27, 20262.092.142.082.122.120.47%30,424,450
Mar 26, 20262.132.222.102.112.11-0.94%41,038,300
Mar 25, 20262.082.142.062.132.132.90%39,505,820
Mar 24, 20262.042.082.002.072.073.50%37,148,410
Mar 23, 20262.122.121.992.002.00-6.54%51,136,760
Mar 20, 20262.192.212.142.142.14-2.28%45,035,480
Mar 19, 20262.242.252.182.192.19-2.67%47,034,840
Mar 18, 20262.312.312.232.252.25-2.17%49,069,287
Mar 17, 20262.272.342.272.302.301.32%84,968,530
Mar 16, 20262.232.282.232.272.271.34%48,362,760
Mar 13, 20262.232.272.222.242.240.45%38,850,450
Mar 12, 20262.212.242.212.232.230.45%32,166,440
Mar 11, 20262.222.222.202.222.22-18,500,320
Mar 10, 20262.202.222.192.222.221.37%18,432,480
Mar 9, 20262.202.212.182.192.19-1.35%21,484,620
Mar 6, 20262.172.222.162.222.221.83%26,103,705
Mar 5, 20262.192.202.172.182.180.46%24,338,520
Mar 4, 20262.202.212.152.172.17-1.36%38,995,120
Mar 3, 20262.252.272.202.202.20-1.79%43,647,500
Mar 2, 20262.272.292.232.242.24-2.18%49,277,740
Feb 27, 20262.282.302.252.292.290.88%39,039,759
Feb 26, 20262.362.372.272.272.27-3.40%62,528,390
Feb 25, 20262.262.362.252.352.353.98%98,174,860
Feb 24, 20262.242.262.232.262.261.35%27,869,440
Feb 13, 20262.272.272.222.232.23-1.33%38,565,340
Feb 12, 20262.282.292.252.262.26-0.88%39,160,040
Feb 11, 20262.292.302.262.282.28-37,567,200
Feb 10, 20262.312.322.272.282.28-1.30%67,714,481
Feb 9, 20262.292.342.282.312.311.32%42,512,740