SHE:000898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.31	2.32	2.28	2.31	2.31	-	37,987,510
May 7, 2026	2.32	2.34	2.30	2.31	2.31	-0.43%	31,398,000
May 6, 2026	2.29	2.32	2.28	2.32	2.32	1.31%	41,482,240
Apr 30, 2026	2.32	2.33	2.27	2.29	2.29	-1.72%	44,502,670
Apr 29, 2026	2.28	2.35	2.28	2.33	2.33	2.19%	38,911,628
Apr 28, 2026	2.28	2.30	2.27	2.28	2.28	-	22,424,680
Apr 27, 2026	2.30	2.31	2.27	2.28	2.28	-0.87%	24,542,990
Apr 24, 2026	2.30	2.31	2.28	2.30	2.30	-	23,820,751
Apr 23, 2026	2.32	2.32	2.29	2.30	2.30	-0.43%	31,746,770
Apr 22, 2026	2.31	2.32	2.30	2.31	2.31	-	20,171,677
Apr 21, 2026	2.33	2.33	2.30	2.31	2.31	-0.43%	20,682,690
Apr 20, 2026	2.32	2.34	2.30	2.32	2.32	-0.43%	26,850,640
Apr 17, 2026	2.33	2.34	2.30	2.33	2.33	-0.43%	26,701,113
Apr 16, 2026	2.33	2.35	2.32	2.34	2.34	0.43%	29,039,990
Apr 15, 2026	2.34	2.36	2.32	2.33	2.33	-0.43%	29,104,600
Apr 14, 2026	2.37	2.37	2.31	2.34	2.34	-0.85%	44,383,360
Apr 13, 2026	2.35	2.37	2.33	2.36	2.36	0.43%	33,868,860
Apr 10, 2026	2.36	2.39	2.35	2.35	2.35	-	34,015,930
Apr 9, 2026	2.38	2.39	2.34	2.35	2.35	-1.67%	35,025,070
Apr 8, 2026	2.34	2.40	2.34	2.39	2.39	3.02%	46,883,360
Apr 7, 2026	2.30	2.33	2.29	2.32	2.32	0.87%	26,226,540
Apr 3, 2026	2.33	2.34	2.29	2.30	2.30	-1.29%	31,280,520
Apr 2, 2026	2.37	2.38	2.32	2.33	2.33	-2.10%	32,427,160
Apr 1, 2026	2.40	2.42	2.37	2.38	2.38	0.42%	39,821,470
Mar 31, 2026	2.39	2.43	2.36	2.37	2.37	-0.84%	43,893,430
Mar 30, 2026	2.37	2.40	2.32	2.39	2.39	0.42%	43,052,735
Mar 27, 2026	2.35	2.39	2.33	2.38	2.38	0.42%	41,107,160
Mar 26, 2026	2.40	2.43	2.35	2.37	2.37	-0.84%	51,593,560
Mar 25, 2026	2.36	2.42	2.33	2.39	2.39	1.70%	51,146,940
Mar 24, 2026	2.32	2.36	2.27	2.35	2.35	3.07%	53,497,100
Mar 23, 2026	2.39	2.40	2.26	2.28	2.28	-5.39%	81,940,590
Mar 20, 2026	2.46	2.47	2.41	2.41	2.41	-2.03%	72,079,610
Mar 19, 2026	2.52	2.52	2.45	2.46	2.46	-3.15%	81,170,890
Mar 18, 2026	2.58	2.62	2.51	2.54	2.54	-1.93%	91,633,150
Mar 17, 2026	2.58	2.71	2.58	2.59	2.59	0.78%	98,366,700
Mar 16, 2026	2.69	2.71	2.56	2.57	2.57	-4.10%	106,872,300
Mar 13, 2026	2.66	2.79	2.65	2.68	2.68	1.13%	117,500,000
Mar 12, 2026	2.58	2.67	2.56	2.65	2.65	3.52%	103,415,400
Mar 11, 2026	2.55	2.57	2.51	2.56	2.56	0.79%	60,157,440
Mar 10, 2026	2.60	2.62	2.53	2.54	2.54	-1.93%	74,840,420
Mar 9, 2026	2.60	2.62	2.56	2.59	2.59	-0.77%	65,893,660
Mar 6, 2026	2.59	2.64	2.56	2.61	2.61	0.77%	56,337,980
Mar 5, 2026	2.62	2.64	2.56	2.59	2.59	-	67,899,680
Mar 4, 2026	2.61	2.66	2.57	2.59	2.59	-1.89%	76,466,970
Mar 3, 2026	2.70	2.73	2.62	2.64	2.64	-2.58%	79,138,700
Mar 2, 2026	2.68	2.73	2.61	2.71	2.71	0.37%	92,287,476
Feb 27, 2026	2.64	2.71	2.61	2.70	2.70	2.27%	79,009,750
Feb 26, 2026	2.66	2.74	2.62	2.64	2.64	-0.75%	81,218,290
Feb 25, 2026	2.52	2.72	2.52	2.66	2.66	5.56%	132,400,500
Feb 24, 2026	2.49	2.54	2.48	2.52	2.52	2.86%	61,498,350