SHE:000898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.09	2.12	2.05	2.06	2.06	-0.96%	38,264,750
Jun 1, 2026	2.03	2.09	2.00	2.08	2.08	1.96%	50,337,370
May 29, 2026	2.03	2.08	2.02	2.04	2.04	0.49%	45,457,440
May 28, 2026	2.01	2.04	2.00	2.03	2.03	0.50%	28,931,140
May 27, 2026	2.06	2.08	2.01	2.02	2.02	-2.42%	37,459,600
May 26, 2026	2.07	2.08	2.04	2.07	2.07	-	34,708,020
May 25, 2026	2.04	2.08	2.03	2.07	2.07	1.97%	35,696,980
May 22, 2026	2.02	2.05	2.00	2.03	2.03	0.50%	33,543,030
May 21, 2026	2.04	2.07	2.01	2.02	2.02	-0.49%	47,771,400
May 20, 2026	2.09	2.09	2.03	2.03	2.03	-3.33%	44,465,540
May 19, 2026	2.09	2.12	2.06	2.10	2.10	0.48%	49,698,290
May 18, 2026	2.13	2.14	2.07	2.09	2.09	-2.34%	55,783,770
May 15, 2026	2.20	2.20	2.13	2.14	2.14	-2.73%	51,789,400
May 14, 2026	2.22	2.23	2.17	2.20	2.20	-0.90%	51,492,180
May 13, 2026	2.26	2.27	2.21	2.22	2.22	-2.20%	58,143,570
May 12, 2026	2.31	2.31	2.26	2.27	2.27	-1.30%	52,867,570
May 11, 2026	2.31	2.33	2.29	2.30	2.30	-0.43%	42,772,420
May 8, 2026	2.31	2.32	2.28	2.31	2.31	-	37,987,510
May 7, 2026	2.32	2.34	2.30	2.31	2.31	-0.43%	31,398,000
May 6, 2026	2.29	2.32	2.28	2.32	2.32	1.31%	41,482,240
Apr 30, 2026	2.32	2.33	2.27	2.29	2.29	-1.72%	44,502,670
Apr 29, 2026	2.28	2.35	2.28	2.33	2.33	2.19%	38,911,620
Apr 28, 2026	2.28	2.30	2.27	2.28	2.28	-	22,424,680
Apr 27, 2026	2.30	2.31	2.27	2.28	2.28	-0.87%	24,542,990
Apr 24, 2026	2.30	2.31	2.28	2.30	2.30	-	23,820,750
Apr 23, 2026	2.32	2.32	2.29	2.30	2.30	-0.43%	31,746,770
Apr 22, 2026	2.31	2.32	2.30	2.31	2.31	-	20,171,670
Apr 21, 2026	2.33	2.33	2.30	2.31	2.31	-0.43%	20,682,690
Apr 20, 2026	2.32	2.34	2.30	2.32	2.32	-0.43%	26,850,640
Apr 17, 2026	2.33	2.34	2.30	2.33	2.33	-0.43%	26,701,110
Apr 16, 2026	2.33	2.35	2.32	2.34	2.34	0.43%	29,039,990
Apr 15, 2026	2.34	2.36	2.32	2.33	2.33	-0.43%	29,104,600
Apr 14, 2026	2.37	2.37	2.31	2.34	2.34	-0.85%	44,383,360
Apr 13, 2026	2.35	2.37	2.33	2.36	2.36	0.43%	33,868,860
Apr 10, 2026	2.36	2.39	2.35	2.35	2.35	-	34,015,930
Apr 9, 2026	2.38	2.39	2.34	2.35	2.35	-1.67%	35,025,070
Apr 8, 2026	2.34	2.40	2.34	2.39	2.39	3.02%	46,883,360
Apr 7, 2026	2.30	2.33	2.29	2.32	2.32	0.87%	26,226,540
Apr 3, 2026	2.33	2.34	2.29	2.30	2.30	-1.29%	31,280,520
Apr 2, 2026	2.37	2.38	2.32	2.33	2.33	-2.10%	32,427,160
Apr 1, 2026	2.40	2.42	2.37	2.38	2.38	0.42%	39,821,470
Mar 31, 2026	2.39	2.43	2.36	2.37	2.37	-0.84%	43,893,430
Mar 30, 2026	2.37	2.40	2.32	2.39	2.39	0.42%	43,052,730
Mar 27, 2026	2.35	2.39	2.33	2.38	2.38	0.42%	41,107,160
Mar 26, 2026	2.40	2.43	2.35	2.37	2.37	-0.84%	51,593,560
Mar 25, 2026	2.36	2.42	2.33	2.39	2.39	1.70%	51,146,940
Mar 24, 2026	2.32	2.36	2.27	2.35	2.35	3.07%	53,497,100
Mar 23, 2026	2.39	2.40	2.26	2.28	2.28	-5.39%	81,940,590
Mar 20, 2026	2.46	2.47	2.41	2.41	2.41	-2.03%	72,079,610
Mar 19, 2026	2.52	2.52	2.45	2.46	2.46	-3.15%	81,170,890