Skip to main content
logo
Aerospace Hi-Tech Holding Group Co., Ltd. (SHE:000901)
China flag China · Delayed Price · Currency is CNY
21.23
+1.93 (10.00%)
At close: Dec 5, 2025

SHE:000901 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.0721.2318.9921.2321.2310.00%87,650,248
Dec 4, 202518.1419.5018.0919.3019.303.71%85,378,160
Dec 3, 202519.1219.6818.1518.6118.61-2.97%83,598,000
Dec 2, 202519.1419.4918.5519.1819.180.26%55,725,490
Dec 1, 202518.9119.6518.9119.1319.131.54%63,412,239
Nov 28, 202518.2819.1017.9618.8418.844.84%62,979,490
Nov 27, 202518.0118.3317.7617.9717.97-1.21%38,942,090
Nov 26, 202519.2519.2618.0618.1918.19-4.06%50,118,410
Nov 25, 202518.7719.2518.6018.9618.960.16%56,369,060
Nov 24, 202517.6419.2417.6418.9318.937.56%71,931,850
Nov 21, 202518.3018.4317.5217.6017.60-5.02%44,982,830
Nov 20, 202518.2718.7218.0018.5318.532.43%46,972,820
Nov 19, 202518.2218.6517.9818.0918.09-0.66%33,394,010
Nov 18, 202518.7918.8718.0518.2118.21-3.85%45,936,800
Nov 17, 202519.4219.5718.8218.9418.94-1.10%41,213,270
Nov 14, 202519.4319.9819.1019.1519.15-3.28%45,932,780
Nov 13, 202519.4020.1419.3019.8019.800.61%73,837,140
Nov 12, 202519.3020.1618.4519.6819.681.44%71,227,890
Nov 11, 202519.6719.8818.9919.4019.40-2.95%62,932,460
Nov 10, 202520.7221.0619.6719.9919.99-3.80%78,469,520
Nov 7, 202520.5621.2620.0820.7820.782.36%91,634,560
Nov 6, 202520.6120.7219.8820.3020.30-1.98%70,310,060
Nov 5, 202520.7521.3720.5220.7120.71-2.54%82,259,860
Nov 4, 202520.9021.8220.5321.2521.251.29%140,165,000
Nov 3, 202519.0020.9818.7220.9820.9810.02%102,592,500
Oct 31, 202520.2020.2119.0519.0719.07-7.56%100,098,300
Oct 30, 202519.7521.6019.5020.6320.634.88%128,464,600
Oct 29, 202519.5120.3619.2919.6719.67-1.70%91,657,650
Oct 28, 202518.8120.7418.6620.0120.013.84%125,871,100
Oct 27, 202518.6320.4718.3419.2719.273.49%150,426,800
Oct 24, 202518.6218.6218.6218.6218.629.98%32,259,500
Oct 23, 202516.7117.2616.1016.9316.931.38%41,037,720
Oct 22, 202516.6816.9516.5116.7016.70-0.60%19,462,810
Oct 21, 202516.6617.0016.5616.8016.801.63%32,770,130
Oct 20, 202516.4117.0016.3616.5316.531.29%24,262,500
Oct 17, 202516.7516.9816.2116.3216.32-2.91%29,354,040
Oct 16, 202517.2017.2016.7516.8116.81-2.55%24,041,110
Oct 15, 202517.0917.4616.6117.2517.250.35%34,584,940
Oct 14, 202517.3817.7617.1017.1917.19-0.58%41,255,610
Oct 13, 202516.1217.5016.1217.2917.290.88%40,987,460
Oct 10, 202517.5017.5017.0217.1417.14-2.56%38,072,680
Oct 9, 202516.9017.7716.5117.5917.594.76%61,111,470
Sep 30, 202516.5816.9716.4116.7916.792.32%40,392,580
Sep 29, 202516.5316.6115.9216.4116.41-0.49%40,750,120
Sep 26, 202516.2116.8716.1316.4916.491.41%59,883,550
Sep 25, 202516.1016.4316.0016.2616.261.50%34,248,170
Sep 24, 202515.7816.1015.7016.0216.022.10%29,038,880
Sep 23, 202516.0016.1515.3115.6915.69-2.24%28,016,940
Sep 22, 202515.7416.0515.6716.0516.051.39%21,135,570
Sep 19, 202515.9916.3015.7815.8315.83-0.63%26,366,490