Skip to main content
logo
Aerospace Hi-Tech Holding Group Co., Ltd. (SHE:000901)
China flag China · Delayed Price · Currency is CNY
24.93
-0.30 (-1.19%)
At close: Mar 11, 2026

SHE:000901 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.8925.5624.8925.2325.231.94%23,775,770
Mar 9, 202625.0725.1824.1524.7524.75-2.90%29,944,880
Mar 6, 202625.4825.9325.2225.4925.49-0.86%23,716,966
Mar 5, 202625.6525.9524.8425.7125.711.38%32,081,290
Mar 4, 202624.6425.8524.5125.3625.36-0.08%25,520,190
Mar 3, 202627.9827.9925.3025.3825.38-9.36%49,188,360
Mar 2, 202627.1628.2026.9028.0028.003.51%63,455,170
Feb 27, 202627.0927.4526.8227.0527.05-0.51%37,433,010
Feb 26, 202626.9527.4326.3927.1927.190.41%42,402,688
Feb 25, 202626.2727.2525.9527.0827.083.28%50,591,710
Feb 24, 202626.2226.7026.1126.2226.221.08%29,879,640
Feb 13, 202626.1826.4425.9025.9425.94-1.22%25,719,720
Feb 12, 202626.4526.5826.0926.2626.26-0.68%28,228,400
Feb 11, 202626.6727.1926.4226.4426.44-0.90%35,611,123
Feb 10, 202627.5127.5926.3826.6826.68-2.91%39,227,100
Feb 9, 202627.4327.9027.2727.4827.482.42%43,905,550
Feb 6, 202627.5927.8426.7226.8326.83-3.28%54,299,050
Feb 5, 202628.8928.8927.4727.7427.74-4.93%54,800,650
Feb 4, 202629.0029.8628.6529.1829.18-2.28%75,472,100
Feb 3, 202628.5130.0827.9929.8629.864.74%115,320,500
Feb 2, 202628.2328.9927.8828.5128.511.03%89,608,840
Jan 30, 202627.9929.3527.3928.2228.220.46%145,833,000
Jan 29, 202625.5428.0925.2528.0928.099.98%139,769,000
Jan 28, 202626.0526.3025.4025.5425.54-0.97%37,908,050
Jan 27, 202625.1125.9624.9525.7925.792.10%46,292,850
Jan 26, 202627.3027.3025.0525.2625.26-9.10%83,357,170
Jan 23, 202626.7028.2826.5027.7927.794.47%102,074,300
Jan 22, 202625.6626.7525.5926.6026.603.30%60,605,340
Jan 21, 202625.8326.3125.7125.7525.75-1.30%51,086,390
Jan 20, 202627.8028.3525.6526.0926.09-6.95%94,624,261
Jan 19, 202627.7628.7327.7228.0428.04-72,820,701
Jan 16, 202628.1928.9927.3828.0428.042.15%104,572,000
Jan 15, 202628.0228.4127.1827.4527.45-5.61%99,920,120
Jan 14, 202629.5131.4728.3529.0829.08-7.68%161,355,100
Jan 13, 202633.7833.7831.5031.5031.50-10.00%73,014,050
Jan 12, 202632.8335.4031.5635.0035.008.70%177,860,400
Jan 9, 202631.8333.2830.8332.2032.206.45%212,418,300
Jan 8, 202627.0130.2526.8730.2530.2510.00%128,072,700
Jan 7, 202628.0028.1827.3027.5027.50-4.41%111,884,200
Jan 6, 202626.8829.5526.0828.7728.775.58%160,875,200
Jan 5, 202628.5028.5126.2727.2527.25-4.29%138,260,300
Dec 31, 202526.5929.0826.3628.4728.475.80%175,195,115
Dec 30, 202525.5627.7225.1526.9126.911.17%172,498,200
Dec 29, 202524.8827.3224.5526.6026.605.85%166,776,300
Dec 26, 202524.8425.5424.4725.1325.131.00%147,930,200
Dec 25, 202523.0424.9022.8824.8824.887.94%132,374,600
Dec 24, 202521.8023.1821.7023.0523.053.41%92,652,740
Dec 23, 202523.6623.6622.0522.2922.29-6.66%122,562,000
Dec 22, 202524.5525.0023.6923.8823.88-2.17%112,548,800
Dec 19, 202523.4625.0023.3024.4124.413.43%124,430,800