Skip to main content
logo
Aerospace Hi-Tech Holding Group Co., Ltd. (SHE:000901)
China flag China · Delayed Price · Currency is CNY
13.31
-0.35 (-2.56%)
Aug 24, 2026, 3:04 PM CST

SHE:000901 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202613.5713.7013.4013.6613.660.44%10,697,000
Aug 20, 202614.0514.1213.5413.6013.60-1.23%13,841,120
Aug 19, 202615.2015.2213.7313.7713.77-7.89%35,703,479
Aug 18, 202614.9915.1414.7514.9514.95-0.53%11,866,705
Aug 17, 202614.8315.0714.6515.0315.032.11%13,963,062
Aug 14, 202614.7514.8014.4914.7214.72-0.07%12,399,980
Aug 13, 202614.9615.0614.7214.7314.73-1.27%12,046,940
Aug 12, 202614.8015.0314.6914.9214.920.81%11,992,750
Aug 11, 202614.7014.9114.4014.8014.80-3.08%16,800,854
Aug 10, 202615.1315.3814.7015.2715.271.39%21,688,200
Aug 7, 202614.9015.0814.5815.0615.061.07%18,992,430
Aug 6, 202614.8815.1314.6214.9014.90-0.20%20,218,570
Aug 5, 202614.8014.9414.7114.9314.931.15%15,663,810
Aug 4, 202614.6614.8214.5814.7614.761.51%12,992,504
Aug 3, 202614.1514.6214.1014.5414.542.97%14,104,251
Jul 31, 202614.0914.3014.0014.1214.121.80%16,371,590
Jul 30, 202613.9914.1813.7413.8713.87-1.28%13,840,650
Jul 29, 202613.8914.1113.6114.0514.051.74%15,474,671
Jul 28, 202613.8514.0413.7513.8113.81-0.93%12,471,907
Jul 27, 202613.4613.9613.3613.9413.943.49%16,280,735
Jul 24, 202613.7813.9513.4613.4713.47-3.09%14,621,520
Jul 23, 202613.2713.9313.2313.9013.903.89%20,535,120
Jul 22, 202613.3913.6913.2813.3813.38-0.89%18,462,060
Jul 21, 202613.2013.5812.6013.5013.501.20%25,515,960
Jul 20, 202613.6713.7812.8113.3413.34-0.30%26,273,530
Jul 17, 202614.3014.3513.3013.3813.38-6.43%23,447,780
Jul 16, 202614.5014.7014.2414.3014.30-2.19%17,789,330
Jul 15, 202614.6815.0214.5014.6214.62-2.08%25,672,428
Jul 14, 202615.3815.4614.5314.9314.93-7.50%45,973,471
Jul 13, 202618.0018.2116.1416.1416.14-9.98%59,076,163
Jul 10, 202616.4017.9315.9517.9317.9310.00%61,371,680
Jul 9, 202615.8516.4015.4716.3016.302.07%20,081,580
Jul 8, 202616.3316.4615.9015.9715.97-2.14%17,251,231
Jul 7, 202617.0217.3516.2316.3216.32-4.11%22,624,490
Jul 6, 202618.4418.7617.0217.0217.02-6.94%37,536,746
Jul 3, 202617.3018.4317.3018.2918.295.78%39,810,237
Jul 2, 202617.7018.0217.2717.2917.29-2.76%18,765,192
Jul 1, 202617.7718.1017.7017.7817.78-0.06%20,803,029
Jun 30, 202617.1417.8017.0317.7917.793.73%25,568,591
Jun 29, 202617.5017.6116.9517.1517.15-2.61%21,359,629
Jun 26, 202617.4617.8616.7717.6117.610.86%28,839,052
Jun 25, 202617.7518.0917.4017.4717.46-2.24%17,339,010
Jun 24, 202617.6318.0417.2817.8717.861.36%19,328,874
Jun 23, 202617.9018.1417.5117.6317.62-2.33%16,643,083
Jun 22, 202618.3418.4217.4118.0518.04-1.58%25,251,777
Jun 18, 202618.1118.6817.9218.3418.330.44%18,263,890
Jun 17, 202618.4218.7118.1118.2618.25-1.24%18,237,270
Jun 16, 202618.6519.0018.4418.4918.480.60%22,884,080
Jun 15, 202618.2818.4718.0518.3818.370.49%19,605,260
Jun 12, 202617.9918.9817.8118.2918.283.45%30,521,640