SHE:000901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	14.41	14.52	14.10	14.37	14.37	-1.17%	13,635,285
Sep 10, 2026	14.35	14.75	14.23	14.54	14.54	0.90%	17,315,710
Sep 9, 2026	14.31	14.55	14.24	14.41	14.41	0.49%	13,973,011
Sep 8, 2026	14.10	14.52	14.03	14.34	14.34	1.70%	14,094,070
Sep 7, 2026	14.25	14.32	14.09	14.10	14.10	-1.05%	11,656,020
Sep 4, 2026	14.25	14.55	14.17	14.25	14.25	0.56%	16,486,508
Sep 3, 2026	14.29	14.37	14.09	14.17	14.17	-0.84%	10,000,664
Sep 2, 2026	14.23	14.39	14.08	14.29	14.29	0.42%	13,862,820
Sep 1, 2026	14.05	14.33	13.94	14.23	14.23	1.43%	13,511,499
Aug 31, 2026	13.68	14.06	13.64	14.03	14.03	1.67%	12,420,031
Aug 28, 2026	13.85	13.91	13.78	13.80	13.80	-0.36%	8,581,410
Aug 27, 2026	13.61	13.87	13.54	13.85	13.85	1.54%	10,755,873
Aug 26, 2026	13.70	13.80	13.53	13.64	13.64	-0.22%	8,323,388
Aug 25, 2026	13.25	13.77	13.11	13.67	13.67	2.70%	13,450,653
Aug 24, 2026	13.60	13.71	13.18	13.31	13.31	-2.56%	10,919,698
Aug 21, 2026	13.57	13.70	13.40	13.66	13.66	0.44%	10,697,000
Aug 20, 2026	14.05	14.12	13.54	13.60	13.60	-1.23%	13,841,120
Aug 19, 2026	15.20	15.22	13.73	13.77	13.77	-7.89%	35,703,479
Aug 18, 2026	14.99	15.14	14.75	14.95	14.95	-0.53%	11,866,705
Aug 17, 2026	14.83	15.07	14.65	15.03	15.03	2.11%	13,963,062
Aug 14, 2026	14.75	14.80	14.49	14.72	14.72	-0.07%	12,399,980
Aug 13, 2026	14.96	15.06	14.72	14.73	14.73	-1.27%	12,046,940
Aug 12, 2026	14.80	15.03	14.69	14.92	14.92	0.81%	11,992,750
Aug 11, 2026	14.70	14.91	14.40	14.80	14.80	-3.08%	16,800,854
Aug 10, 2026	15.13	15.38	14.70	15.27	15.27	1.39%	21,688,200
Aug 7, 2026	14.90	15.08	14.58	15.06	15.06	1.07%	18,992,430
Aug 6, 2026	14.88	15.13	14.62	14.90	14.90	-0.20%	20,218,570
Aug 5, 2026	14.80	14.94	14.71	14.93	14.93	1.15%	15,663,810
Aug 4, 2026	14.66	14.82	14.58	14.76	14.76	1.51%	12,992,504
Aug 3, 2026	14.15	14.62	14.10	14.54	14.54	2.97%	14,104,251
Jul 31, 2026	14.09	14.30	14.00	14.12	14.12	1.80%	16,371,590
Jul 30, 2026	13.99	14.18	13.74	13.87	13.87	-1.28%	13,840,650
Jul 29, 2026	13.89	14.11	13.61	14.05	14.05	1.74%	15,474,671
Jul 28, 2026	13.85	14.04	13.75	13.81	13.81	-0.93%	12,471,907
Jul 27, 2026	13.46	13.96	13.36	13.94	13.94	3.49%	16,280,735
Jul 24, 2026	13.78	13.95	13.46	13.47	13.47	-3.09%	14,621,520
Jul 23, 2026	13.27	13.93	13.23	13.90	13.90	3.89%	20,535,120
Jul 22, 2026	13.39	13.69	13.28	13.38	13.38	-0.89%	18,462,060
Jul 21, 2026	13.20	13.58	12.60	13.50	13.50	1.20%	25,515,960
Jul 20, 2026	13.67	13.78	12.81	13.34	13.34	-0.30%	26,273,530
Jul 17, 2026	14.30	14.35	13.30	13.38	13.38	-6.43%	23,447,780
Jul 16, 2026	14.50	14.70	14.24	14.30	14.30	-2.19%	17,789,330
Jul 15, 2026	14.68	15.02	14.50	14.62	14.62	-2.08%	25,672,428
Jul 14, 2026	15.38	15.46	14.53	14.93	14.93	-7.50%	45,973,471
Jul 13, 2026	18.00	18.21	16.14	16.14	16.14	-9.98%	59,076,163
Jul 10, 2026	16.40	17.93	15.95	17.93	17.93	10.00%	61,371,680
Jul 9, 2026	15.85	16.40	15.47	16.30	16.30	2.07%	20,081,580
Jul 8, 2026	16.33	16.46	15.90	15.97	15.97	-2.14%	17,251,231
Jul 7, 2026	17.02	17.35	16.23	16.32	16.32	-4.11%	22,624,490
Jul 6, 2026	18.44	18.76	17.02	17.02	17.02	-6.94%	37,536,746