Skip to main content
logo
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
16.18
-0.63 (-3.75%)
At close: Mar 20, 2026

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.8016.9016.1816.1816.18-3.75%17,393,890
Mar 19, 202617.7417.8316.7316.8116.81-5.56%20,001,800
Mar 18, 202617.3117.9217.0017.8017.802.42%23,057,520
Mar 17, 202617.4517.9117.2817.3817.38-0.40%21,455,650
Mar 16, 202618.4118.7117.3717.4517.45-5.11%30,352,780
Mar 13, 202618.5218.9118.3518.3918.39-0.05%29,294,650
Mar 12, 202618.4118.9318.0618.4018.40-0.16%21,963,860
Mar 11, 202618.1218.5017.6918.4318.431.49%22,514,340
Mar 10, 202618.0018.2817.8018.1618.16-0.98%19,624,671
Mar 9, 202619.0819.4518.2318.3418.34-4.83%33,935,940
Mar 6, 202618.3019.4018.1919.2719.274.67%27,958,515
Mar 5, 202619.1019.1118.2018.4118.41-3.21%26,850,470
Mar 4, 202617.8019.2417.6919.0219.026.26%36,177,100
Mar 3, 202618.5018.6017.7817.9017.90-3.56%19,761,680
Mar 2, 202618.4418.8017.9818.5618.561.42%26,313,200
Feb 27, 202617.9418.4517.8418.3018.301.67%17,422,840
Feb 26, 202617.9818.3717.8718.0018.000.22%28,558,400
Feb 25, 202618.0618.6817.8417.9617.96-38,299,610
Feb 24, 202617.0918.0617.0717.9617.967.80%18,873,240
Feb 13, 202616.8416.9516.6516.6616.66-2.00%8,107,888
Feb 12, 202616.8717.0416.7717.0017.000.59%7,005,482
Feb 11, 202616.6017.1316.5816.9016.901.44%8,654,313
Feb 10, 202616.7016.7616.4916.6616.66-0.48%5,267,771
Feb 9, 202616.8916.8916.5016.7416.740.54%9,338,071
Feb 6, 202616.3017.0916.1716.6516.651.09%10,622,262
Feb 5, 202616.6516.7516.3116.4716.47-1.44%7,529,100
Feb 4, 202616.6316.8316.3816.7116.710.60%7,640,045
Feb 3, 202616.4016.6516.1816.6116.613.04%11,153,940
Feb 2, 202617.2917.3016.0516.1216.12-7.89%17,987,545
Jan 30, 202617.2517.6417.0317.5017.500.40%14,282,986
Jan 29, 202617.6017.7217.2717.4317.43-0.57%17,205,530
Jan 28, 202616.9717.5916.8317.5317.533.00%17,847,450
Jan 27, 202617.1217.3516.7917.0217.02-0.53%15,713,820
Jan 26, 202616.8817.2516.8317.1117.111.66%16,879,200
Jan 23, 202616.8516.9616.6016.8316.830.30%10,032,980
Jan 22, 202616.8116.9716.6016.7816.780.24%12,071,216
Jan 21, 202616.6816.8416.4216.7416.74-0.06%14,403,400
Jan 20, 202616.3616.7816.3016.7516.752.45%19,040,750
Jan 19, 202615.7216.4115.7216.3516.353.48%18,083,750
Jan 16, 202616.0016.0215.7415.8015.80-0.69%8,716,100
Jan 15, 202615.5916.0015.5715.9115.911.79%13,513,704
Jan 14, 202615.6215.8515.4715.6315.630.06%15,422,740
Jan 13, 202615.8016.0915.6015.6215.62-1.14%17,615,260
Jan 12, 202615.7615.9915.6715.8015.80-1.00%13,385,500
Jan 9, 202615.8416.0315.5715.9615.960.88%13,219,036
Jan 8, 202615.7415.9515.7115.8215.820.44%9,476,300
Jan 7, 202616.1416.1515.7415.7515.75-1.93%9,556,829
Jan 6, 202615.7616.1015.7016.0616.062.36%11,347,420
Jan 5, 202615.6215.7915.5115.6915.690.45%8,878,081
Dec 31, 202515.6515.7215.5615.6215.62-0.64%3,892,116