Skip to main content
logo
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
15.92
-0.14 (-0.87%)
Jan 7, 2026, 11:54 AM CST

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202615.7616.1015.7016.0616.062.36%11,347,420
Jan 5, 202615.6215.7915.5115.6915.690.45%8,878,081
Dec 31, 202515.6515.7215.5615.6215.62-0.64%3,892,116
Dec 30, 202515.6215.8215.5415.7215.720.19%9,938,573
Dec 29, 202515.8915.9015.6215.6915.69-1.07%8,284,700
Dec 26, 202515.9315.9915.7715.8615.86-0.13%8,680,081
Dec 25, 202515.9916.0515.8715.8815.88-0.31%5,225,688
Dec 24, 202516.0016.0115.7615.9315.930.06%8,134,940
Dec 23, 202515.6316.0515.6315.9215.921.86%10,813,800
Dec 22, 202515.7815.8115.5615.6315.63-0.51%10,046,096
Dec 19, 202515.5615.7215.4615.7115.710.83%6,115,726
Dec 18, 202515.4615.6615.3515.5815.581.10%8,748,400
Dec 17, 202515.2115.5015.1615.4115.411.78%8,047,984
Dec 16, 202515.2015.3815.0315.1415.14-0.20%8,765,000
Dec 15, 202515.0615.2514.9415.1715.170.80%6,615,132
Dec 12, 202515.2315.2315.0115.0515.05-0.20%6,487,636
Dec 11, 202515.1915.3415.0615.0815.08-0.20%6,388,700
Dec 10, 202515.0415.2614.9915.1115.110.60%7,990,002
Dec 9, 202515.3015.3614.9815.0215.02-2.47%10,636,220
Dec 8, 202515.6615.7215.3415.4015.40-1.60%14,742,350
Dec 5, 202515.5115.7415.4515.6515.650.90%6,080,495
Dec 4, 202515.5815.7315.4815.5115.51-0.64%7,043,500
Dec 3, 202515.5015.8515.4215.6115.610.90%12,609,040
Dec 2, 202515.4115.6215.4115.4715.47-0.13%7,880,301
Dec 1, 202515.5115.5515.3815.4915.49-0.06%11,426,400
Nov 28, 202515.3415.5215.2815.5015.500.71%9,701,800
Nov 27, 202515.3015.4615.2515.3915.390.20%9,075,900
Nov 26, 202515.4615.5815.2515.3615.36-1.03%14,068,900
Nov 25, 202515.4015.8015.2015.5215.521.11%20,331,780
Nov 24, 202515.3515.5014.7415.3515.350.85%22,559,870
Nov 21, 202515.8015.9815.2115.2215.22-5.05%15,783,840
Nov 20, 202515.9116.3515.9016.0316.030.19%12,922,020
Nov 19, 202515.7316.0915.6716.0016.001.78%14,212,700
Nov 18, 202515.7615.9615.5215.7215.72-0.88%19,130,130
Nov 17, 202515.9916.2415.8315.8615.86-0.81%12,892,250
Nov 14, 202516.3316.4715.9915.9915.99-2.97%15,197,400
Nov 13, 202516.1816.7416.1516.4816.481.79%20,822,110
Nov 12, 202516.4116.4216.0416.1916.19-1.82%15,921,360
Nov 11, 202516.4516.6516.2816.4916.49-0.48%17,128,900
Nov 10, 202516.2216.9416.2016.5716.572.66%36,012,940
Nov 7, 202515.5916.2315.4416.1416.142.93%37,900,230
Nov 6, 202514.8015.7614.7815.6815.686.09%34,571,090
Nov 5, 202514.6114.8514.4714.7814.780.48%7,192,752
Nov 4, 202514.8414.8914.5514.7114.71-0.94%10,137,110
Nov 3, 202514.9114.9814.6414.8514.85-0.13%13,276,410
Oct 31, 202514.8914.9914.7614.8714.870.07%10,818,010
Oct 30, 202514.8015.0214.7514.8614.860.13%10,443,320
Oct 29, 202514.6814.8514.4614.8414.841.23%11,988,980
Oct 28, 202514.6914.9514.6014.6614.66-0.07%10,023,300
Oct 27, 202514.5414.9314.5014.6714.671.87%14,992,500