Skip to main content
logo
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
14.86
+0.02 (0.13%)
Oct 30, 2025, 2:45 PM CST

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.5014.8514.4614.8414.841.23%11,988,987
Oct 28, 202514.6914.9514.6014.6614.66-0.07%10,023,300
Oct 27, 202514.5414.9314.5014.6714.671.87%15,166,700
Oct 24, 202514.5014.6414.2714.4014.40-0.69%8,090,800
Oct 23, 202514.3514.5314.2414.5014.501.05%7,115,656
Oct 22, 202514.3414.4114.2314.3514.35-4,796,556
Oct 21, 202514.2314.5114.1214.3514.351.20%9,504,884
Oct 20, 202514.3214.3814.1014.1814.18-0.91%7,781,183
Oct 17, 202514.4514.5914.2314.3114.31-0.97%10,128,446
Oct 16, 202514.3914.9014.3214.4514.450.42%17,309,934
Oct 15, 202514.3514.5014.2814.3914.39-0.07%7,777,512
Oct 14, 202514.4314.5714.3214.4014.400.49%11,066,062
Oct 13, 202514.3014.5714.2014.3314.33-1.78%11,923,149
Oct 10, 202514.2214.6814.1414.5914.592.10%17,921,969
Oct 9, 202513.9914.3113.8114.2914.292.29%14,450,318
Sep 30, 202513.9714.0713.8613.9713.970.14%9,780,708
Sep 29, 202514.0114.0213.7213.9513.95-0.57%11,155,580
Sep 26, 202513.5314.1813.5114.0314.033.70%26,509,486
Sep 25, 202513.6013.6713.5113.5313.53-0.59%6,690,980
Sep 24, 202513.3513.6513.2913.6113.611.95%10,176,314
Sep 23, 202513.5313.5413.2113.3513.35-1.62%10,368,938
Sep 22, 202513.8513.9113.4213.5713.57-2.02%17,697,256
Sep 19, 202513.8513.9513.7313.8513.850.44%12,496,907
Sep 18, 202514.0414.1213.7313.7913.79-1.57%16,961,406
Sep 17, 202514.1814.1814.0014.0114.01-1.06%11,879,900
Sep 16, 202514.3814.4614.0714.1614.16-1.46%13,606,636
Sep 15, 202514.5714.6214.3014.3714.37-1.37%12,104,151
Sep 12, 202514.8014.8014.4914.5714.57-1.42%12,890,524
Sep 11, 202514.7014.9614.6914.7814.780.82%19,622,274
Sep 10, 202514.9914.9914.5614.6614.66-0.81%12,803,576
Sep 9, 202514.7315.0014.6014.7814.780.61%21,149,564
Sep 8, 202514.5714.7614.4614.6914.690.82%21,324,992
Sep 5, 202514.3514.7214.2914.5714.571.60%18,571,018
Sep 4, 202514.1814.3614.1014.3414.341.13%18,262,662
Sep 3, 202514.4814.5114.1214.1814.18-1.66%10,983,622
Sep 2, 202514.8614.8614.3014.4214.42-2.50%19,415,830
Sep 1, 202515.0215.0314.6714.7914.79-1.14%14,406,924
Aug 29, 202514.8415.1814.8014.9614.960.88%14,442,700
Aug 28, 202514.8414.9314.5614.8314.830.27%16,306,104
Aug 27, 202515.2915.4714.7814.7914.79-3.21%21,406,873
Aug 26, 202514.9815.4414.9415.2815.281.87%26,205,182
Aug 25, 202514.8815.1014.7515.0015.000.81%23,360,478
Aug 22, 202515.1115.1314.7114.8814.88-2.17%35,738,006
Aug 21, 202514.3815.7414.3215.2115.216.29%68,417,976
Aug 20, 202514.0914.4114.0514.3114.311.78%19,283,927
Aug 19, 202514.1214.2214.0314.0614.06-0.28%14,906,219
Aug 18, 202514.1214.1414.0414.1014.10-17,332,988
Aug 15, 202513.8814.1613.8814.1014.101.37%13,523,954
Aug 14, 202514.1614.1813.9013.9113.91-1.70%14,355,497
Aug 13, 202514.0114.2313.9814.1514.150.86%20,991,668