Skip to main content
logo
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
14.58
+0.24 (1.67%)
Sep 5, 2025, 2:45 PM CST

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514.3514.7214.2914.5714.571.60%18,571,018
Sep 4, 202514.1814.3614.1014.3414.341.13%18,262,662
Sep 3, 202514.4814.5114.1214.1814.18-1.66%10,983,622
Sep 2, 202514.8614.8614.3014.4214.42-2.50%19,415,830
Sep 1, 202515.0215.0314.6714.7914.79-1.14%14,406,924
Aug 29, 202514.8415.1814.8014.9614.960.88%14,442,700
Aug 28, 202514.8414.9314.5614.8314.830.27%16,306,104
Aug 27, 202515.2915.4714.7814.7914.79-3.21%21,406,873
Aug 26, 202514.9815.4414.9415.2815.281.87%26,205,182
Aug 25, 202514.8815.1014.7515.0015.000.81%23,360,478
Aug 22, 202515.1115.1314.7114.8814.88-2.17%35,738,006
Aug 21, 202514.3815.7414.3215.2115.216.29%68,417,976
Aug 20, 202514.0914.4114.0514.3114.311.78%19,283,927
Aug 19, 202514.1214.2214.0314.0614.06-0.28%14,906,219
Aug 18, 202514.1214.1414.0414.1014.10-17,332,988
Aug 15, 202513.8814.1613.8814.1014.101.37%13,523,954
Aug 14, 202514.1614.1813.9013.9113.91-1.70%14,355,497
Aug 13, 202514.0114.2313.9814.1514.150.86%20,991,668
Aug 12, 202514.0614.1213.9414.0314.03-0.07%17,833,959
Aug 11, 202514.3514.3814.0014.0414.04-1.47%32,271,774
Aug 8, 202514.3714.3713.9414.2514.25-2.40%36,952,703
Aug 7, 202514.6114.7714.4614.6014.60-0.14%12,514,070
Aug 6, 202514.7015.0314.5214.6214.621.53%16,543,232
Aug 5, 202514.2014.4114.1314.4014.401.91%10,916,764
Aug 4, 202514.2114.2414.0314.1314.13-0.49%11,171,349
Aug 1, 202514.2314.3014.0714.2014.20-0.21%10,455,860
Jul 31, 202514.4414.4414.0614.2314.23-1.39%11,072,102
Jul 30, 202514.4014.5914.3114.4314.430.35%12,141,900
Jul 29, 202514.4514.4614.1614.3814.380.35%10,904,702
Jul 28, 202514.2714.3614.1014.3314.330.07%12,838,237
Jul 25, 202514.5414.7514.3014.3214.32-0.14%17,382,077
Jul 24, 202514.3914.4214.2014.3414.34-0.14%11,655,000
Jul 23, 202514.4014.5914.3114.3614.36-0.21%13,884,778
Jul 22, 202514.2414.3914.1214.3914.390.77%11,979,715
Jul 21, 202513.9514.3713.8914.2814.282.44%14,101,102
Jul 18, 202513.9114.0213.8213.9413.940.65%7,237,124
Jul 17, 202513.8913.9913.8013.8513.85-0.43%6,292,389
Jul 16, 202513.9314.1013.8713.9113.91-0.14%8,596,100
Jul 15, 202514.2114.2913.9213.9313.93-1.97%12,016,356
Jul 14, 202513.9114.2813.9114.2114.212.16%13,466,836
Jul 11, 202513.9814.0813.8513.9113.91-0.50%9,986,900
Jul 10, 202513.9014.0013.8413.9813.980.50%6,465,640
Jul 9, 202514.0514.1013.8813.9113.91-1.14%6,901,131
Jul 8, 202513.9314.1813.9114.0714.070.72%10,909,062
Jul 7, 202513.8114.0513.5113.9713.970.94%10,417,878
Jul 4, 202513.9713.9713.7813.8413.84-0.86%6,967,942
Jul 3, 202514.0314.0713.9013.9613.96-0.29%7,616,079
Jul 2, 202513.9714.0913.8714.0014.000.14%8,855,091
Jul 1, 202513.7814.0013.7313.9813.981.08%12,149,774
Jun 30, 202513.6213.8513.4813.8313.831.62%12,758,900