SHE:000902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	12.12	12.31	12.03	12.26	12.26	1.41%	14,652,803
Jul 2, 2026	11.93	12.22	11.82	12.09	12.09	1.34%	20,622,202
Jul 1, 2026	11.40	12.03	11.32	11.93	11.93	3.20%	21,006,982
Jun 30, 2026	12.00	12.02	11.45	11.56	11.56	-3.91%	19,731,467
Jun 29, 2026	11.98	12.23	11.87	12.03	12.03	-0.33%	13,616,527
Jun 26, 2026	12.28	12.29	11.76	12.07	12.07	-1.79%	18,549,487
Jun 25, 2026	12.39	12.58	12.11	12.29	12.29	-1.29%	16,350,015
Jun 24, 2026	12.23	12.75	12.20	12.45	12.45	1.72%	21,961,778
Jun 23, 2026	12.84	13.15	12.20	12.24	12.24	-3.92%	19,876,304
Jun 22, 2026	12.16	12.80	11.94	12.74	12.74	4.86%	26,150,014
Jun 18, 2026	12.33	12.48	12.06	12.15	12.15	-2.17%	11,604,885
Jun 17, 2026	12.54	12.63	12.30	12.42	12.42	-0.96%	10,639,896
Jun 16, 2026	13.06	13.06	12.50	12.54	12.54	-3.02%	15,956,559
Jun 15, 2026	12.46	13.21	12.44	12.93	12.93	4.53%	25,581,093
Jun 12, 2026	12.39	12.53	12.06	12.37	12.37	1.98%	16,239,790
Jun 11, 2026	12.26	12.45	11.98	12.13	12.13	-1.06%	12,244,590
Jun 10, 2026	12.00	12.30	11.94	12.26	12.26	1.91%	11,306,920
Jun 9, 2026	11.88	12.03	11.73	12.03	12.03	1.35%	10,283,926
Jun 8, 2026	12.28	12.41	11.76	11.87	11.87	-4.12%	15,993,990
Jun 5, 2026	12.50	12.59	12.26	12.38	12.38	-0.72%	13,353,100
Jun 4, 2026	12.84	12.85	12.34	12.47	12.47	-2.96%	18,272,724
Jun 3, 2026	13.00	13.06	12.69	12.85	12.85	-1.31%	11,155,155
Jun 2, 2026	13.19	13.24	12.92	13.02	13.02	-1.36%	10,618,671
Jun 1, 2026	13.03	13.22	12.91	13.20	13.20	1.38%	11,999,960
May 29, 2026	13.15	13.19	12.90	13.02	13.02	-0.84%	12,841,850
May 28, 2026	13.28	13.36	12.89	13.13	13.13	-0.61%	11,500,000
May 27, 2026	13.84	14.00	13.35	13.41	13.21	-3.11%	13,680,350
May 26, 2026	13.74	13.86	13.56	13.84	13.63	1.10%	14,130,750
May 25, 2026	14.22	14.29	13.66	13.69	13.49	-3.73%	14,582,020
May 22, 2026	14.20	14.28	13.97	14.22	14.01	0.42%	8,890,574
May 21, 2026	14.38	14.49	14.07	14.16	13.95	-0.98%	10,501,140
May 20, 2026	14.23	14.39	14.00	14.30	14.09	0.42%	7,722,345
May 19, 2026	14.46	14.47	14.10	14.24	14.03	-1.52%	9,801,356
May 18, 2026	14.92	14.92	14.20	14.46	14.24	-3.21%	19,449,190
May 15, 2026	15.01	15.34	14.74	14.94	14.72	-0.27%	13,372,750
May 14, 2026	15.33	15.47	14.98	14.98	14.76	-2.28%	14,249,980
May 13, 2026	15.22	15.64	15.22	15.33	15.10	0.72%	12,727,310
May 12, 2026	15.55	15.63	15.22	15.22	14.99	-2.37%	14,405,370
May 11, 2026	15.73	15.90	15.50	15.59	15.36	-0.76%	14,577,770
May 8, 2026	15.34	15.91	15.33	15.71	15.48	2.61%	19,804,460
May 7, 2026	15.53	15.56	15.16	15.31	15.08	-0.84%	16,770,550
May 6, 2026	15.35	15.47	15.06	15.44	15.21	1.31%	17,273,270
Apr 30, 2026	15.70	15.74	15.21	15.24	15.01	-2.93%	17,999,890
Apr 29, 2026	15.25	15.79	15.05	15.70	15.47	2.35%	19,858,570
Apr 28, 2026	15.30	15.53	15.15	15.34	15.11	0.39%	16,242,500
Apr 27, 2026	15.71	15.71	15.22	15.28	15.05	-3.11%	17,282,050
Apr 24, 2026	15.49	15.93	15.46	15.77	15.53	1.94%	14,180,510
Apr 23, 2026	15.95	15.95	15.41	15.47	15.24	-3.01%	20,146,480
Apr 22, 2026	15.10	16.05	15.06	15.95	15.71	6.12%	33,955,140
Apr 21, 2026	14.89	15.10	14.75	15.03	14.81	0.60%	10,262,740