SHE:000902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.85	14.98	14.72	14.91	14.91	0.20%	9,762,213
Nov 6, 2026	14.46	15.20	14.46	14.88	14.88	0.74%	16,619,251
Nov 5, 2026	14.50	14.86	14.50	14.77	14.77	1.30%	13,463,529
Nov 4, 2026	14.65	14.95	14.45	14.58	14.58	-1.35%	18,456,024
Nov 3, 2026	14.00	14.89	14.00	14.78	14.78	4.82%	20,047,102
Nov 2, 2026	14.19	14.49	14.05	14.10	14.10	-0.35%	13,581,982
Oct 30, 2026	14.27	14.40	13.99	14.15	14.15	-0.84%	11,285,106
Oct 29, 2026	14.20	14.36	13.84	14.27	14.27	-	14,311,113
Oct 28, 2026	13.73	14.36	13.71	14.27	14.27	3.18%	17,299,607
Oct 27, 2026	13.52	14.08	13.45	13.83	13.83	1.99%	19,054,897
Oct 26, 2026	13.52	13.62	13.18	13.56	13.56	-0.22%	8,294,600
Oct 23, 2026	13.24	13.66	13.22	13.59	13.59	2.26%	9,488,000
Oct 22, 2026	13.85	13.85	13.29	13.29	13.29	-4.18%	8,103,785
Oct 21, 2026	13.53	13.91	13.53	13.87	13.87	2.29%	7,358,800
Oct 20, 2026	13.62	13.71	13.35	13.56	13.56	-0.44%	7,058,448
Oct 19, 2026	13.29	13.83	13.29	13.62	13.62	1.87%	8,052,796
Oct 16, 2026	13.17	13.55	13.17	13.37	13.37	2.22%	6,452,996
Oct 15, 2026	13.16	13.42	12.99	13.08	13.08	-2.17%	9,433,600
Oct 14, 2026	13.42	13.57	13.31	13.37	13.37	-0.37%	4,950,920
Oct 13, 2026	13.31	13.54	13.11	13.42	13.42	-	10,796,414
Oct 12, 2026	13.90	13.98	13.38	13.42	13.42	-4.07%	9,082,386
Oct 9, 2026	13.60	14.08	13.52	13.99	13.99	3.10%	10,761,770
Oct 8, 2026	13.50	13.71	13.45	13.57	13.57	0.52%	4,758,500
Sep 30, 2026	13.44	13.63	13.37	13.50	13.50	1.05%	3,693,187
Sep 29, 2026	13.50	13.65	13.32	13.36	13.36	-1.76%	4,584,487
Sep 28, 2026	13.65	13.75	13.46	13.60	13.60	-0.80%	7,019,372
Sep 24, 2026	13.78	13.88	13.68	13.71	13.71	-0.72%	3,342,848
Sep 23, 2026	13.79	13.90	13.66	13.81	13.81	0.15%	4,485,800
Sep 22, 2026	14.03	14.11	13.75	13.79	13.79	-1.71%	5,355,200
Sep 21, 2026	13.82	14.09	13.61	14.03	14.03	1.52%	7,380,230
Sep 18, 2026	13.88	14.08	13.81	13.82	13.82	-0.29%	5,766,445
Sep 17, 2026	13.79	13.94	13.60	13.86	13.86	0.07%	5,673,487
Sep 16, 2026	13.58	13.93	13.48	13.85	13.85	1.91%	9,099,292
Sep 15, 2026	13.85	13.89	13.50	13.59	13.59	-2.16%	9,731,006
Sep 14, 2026	14.17	14.26	13.80	13.89	13.89	-2.05%	10,037,813
Sep 11, 2026	14.22	14.42	13.88	14.18	14.18	-1.53%	14,088,893
Sep 10, 2026	14.82	14.88	14.38	14.40	14.40	-2.83%	7,792,918
Sep 9, 2026	14.88	14.91	14.64	14.82	14.82	-0.40%	11,778,024
Sep 8, 2026	14.36	14.93	14.24	14.88	14.88	3.62%	26,419,270
Sep 7, 2026	14.39	14.40	14.20	14.36	14.36	0.21%	6,876,423
Sep 4, 2026	14.26	14.50	14.20	14.33	14.33	0.77%	8,084,118
Sep 3, 2026	14.27	14.45	14.13	14.22	14.22	-0.14%	12,509,401
Sep 2, 2026	14.56	14.57	13.99	14.24	14.24	-1.79%	13,344,716
Sep 1, 2026	14.30	14.67	14.20	14.50	14.50	1.40%	13,691,219
Aug 31, 2026	14.65	14.70	14.23	14.30	14.30	-1.99%	13,904,906
Aug 28, 2026	14.38	14.67	14.16	14.59	14.59	1.39%	25,586,843
Aug 27, 2026	13.86	14.49	13.78	14.39	14.39	3.82%	23,396,220
Aug 26, 2026	13.60	13.94	13.52	13.86	13.86	1.76%	12,648,570
Aug 25, 2026	13.82	13.95	13.58	13.72	13.62	-0.22%	13,010,200
Aug 24, 2026	13.63	14.03	13.58	13.75	13.65	0.95%	21,355,301