SHE:000902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.39	12.53	12.06	12.37	12.37	1.98%	16,239,790
Jun 11, 2026	12.26	12.45	11.98	12.13	12.13	-1.06%	12,244,590
Jun 10, 2026	12.00	12.30	11.94	12.26	12.26	1.91%	11,306,920
Jun 9, 2026	11.88	12.03	11.73	12.03	12.03	1.35%	10,283,926
Jun 8, 2026	12.28	12.41	11.76	11.87	11.87	-4.12%	15,993,990
Jun 5, 2026	12.50	12.59	12.26	12.38	12.38	-0.72%	13,353,100
Jun 4, 2026	12.84	12.85	12.34	12.47	12.47	-2.96%	18,272,724
Jun 3, 2026	13.00	13.06	12.69	12.85	12.85	-1.31%	11,155,155
Jun 2, 2026	13.19	13.24	12.92	13.02	13.02	-1.36%	10,618,671
Jun 1, 2026	13.03	13.22	12.91	13.20	13.20	1.38%	11,999,960
May 29, 2026	13.15	13.19	12.90	13.02	13.02	-0.84%	12,841,850
May 28, 2026	13.28	13.36	12.89	13.13	13.13	-0.61%	11,500,000
May 27, 2026	13.84	14.00	13.35	13.41	13.21	-3.11%	13,680,350
May 26, 2026	13.74	13.86	13.56	13.84	13.63	1.10%	14,130,750
May 25, 2026	14.22	14.29	13.66	13.69	13.49	-3.73%	14,582,020
May 22, 2026	14.20	14.28	13.97	14.22	14.01	0.42%	8,890,574
May 21, 2026	14.38	14.49	14.07	14.16	13.95	-0.98%	10,501,140
May 20, 2026	14.23	14.39	14.00	14.30	14.09	0.42%	7,722,345
May 19, 2026	14.46	14.47	14.10	14.24	14.03	-1.52%	9,801,356
May 18, 2026	14.92	14.92	14.20	14.46	14.24	-3.21%	19,449,190
May 15, 2026	15.01	15.34	14.74	14.94	14.72	-0.27%	13,372,750
May 14, 2026	15.33	15.47	14.98	14.98	14.76	-2.28%	14,249,980
May 13, 2026	15.22	15.64	15.22	15.33	15.10	0.72%	12,727,310
May 12, 2026	15.55	15.63	15.22	15.22	14.99	-2.37%	14,405,370
May 11, 2026	15.73	15.90	15.50	15.59	15.36	-0.76%	14,577,770
May 8, 2026	15.34	15.91	15.33	15.71	15.48	2.61%	19,804,460
May 7, 2026	15.53	15.56	15.16	15.31	15.08	-0.84%	16,770,550
May 6, 2026	15.35	15.47	15.06	15.44	15.21	1.31%	17,273,270
Apr 30, 2026	15.70	15.74	15.21	15.24	15.01	-2.93%	17,999,890
Apr 29, 2026	15.25	15.79	15.05	15.70	15.47	2.35%	19,858,570
Apr 28, 2026	15.30	15.53	15.15	15.34	15.11	0.39%	16,242,500
Apr 27, 2026	15.71	15.71	15.22	15.28	15.05	-3.11%	17,282,050
Apr 24, 2026	15.49	15.93	15.46	15.77	15.53	1.94%	14,180,510
Apr 23, 2026	15.95	15.95	15.41	15.47	15.24	-3.01%	20,146,480
Apr 22, 2026	15.10	16.05	15.06	15.95	15.71	6.12%	33,955,140
Apr 21, 2026	14.89	15.10	14.75	15.03	14.81	0.60%	10,262,740
Apr 20, 2026	15.10	15.15	14.80	14.94	14.72	-1.52%	17,755,900
Apr 17, 2026	15.38	15.44	15.08	15.17	14.94	-1.62%	13,040,270
Apr 16, 2026	15.24	15.49	15.21	15.42	15.19	1.11%	13,347,720
Apr 15, 2026	15.60	15.64	15.13	15.25	15.02	-2.12%	18,317,800
Apr 14, 2026	15.89	15.95	15.40	15.58	15.35	-1.52%	14,074,800
Apr 13, 2026	16.02	16.05	15.56	15.82	15.58	-0.57%	10,352,800
Apr 10, 2026	15.96	16.23	15.81	15.91	15.67	0.32%	10,093,500
Apr 9, 2026	15.90	16.03	15.80	15.86	15.62	-0.38%	10,967,500
Apr 8, 2026	15.80	15.98	15.61	15.92	15.68	1.47%	11,024,320
Apr 7, 2026	15.34	15.77	15.21	15.69	15.46	2.28%	7,397,400
Apr 3, 2026	15.70	15.77	15.24	15.34	15.11	-1.98%	6,704,270
Apr 2, 2026	15.80	15.88	15.53	15.65	15.42	-1.26%	8,732,117
Apr 1, 2026	15.89	15.94	15.75	15.85	15.61	1.08%	7,682,581
Mar 31, 2026	16.00	16.17	15.67	15.68	15.45	-2.18%	10,414,700