SHE:000902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.20	14.28	13.97	14.22	14.22	0.42%	8,890,574
May 21, 2026	14.38	14.49	14.07	14.16	14.16	-0.98%	10,501,140
May 20, 2026	14.23	14.39	14.00	14.30	14.30	0.42%	7,722,345
May 19, 2026	14.46	14.47	14.10	14.24	14.24	-1.52%	9,801,356
May 18, 2026	14.92	14.92	14.20	14.46	14.46	-3.21%	19,449,190
May 15, 2026	15.01	15.34	14.74	14.94	14.94	-0.27%	13,372,750
May 14, 2026	15.33	15.47	14.98	14.98	14.98	-2.28%	14,249,985
May 13, 2026	15.22	15.64	15.22	15.33	15.33	0.72%	12,727,316
May 12, 2026	15.55	15.63	15.22	15.22	15.22	-2.37%	14,405,370
May 11, 2026	15.73	15.90	15.50	15.59	15.59	-0.76%	14,577,770
May 8, 2026	15.34	15.91	15.33	15.71	15.71	2.61%	19,804,460
May 7, 2026	15.53	15.56	15.16	15.31	15.31	-0.84%	16,770,556
May 6, 2026	15.35	15.47	15.06	15.44	15.44	1.31%	17,273,276
Apr 30, 2026	15.70	15.74	15.21	15.24	15.24	-2.93%	17,999,898
Apr 29, 2026	15.25	15.79	15.05	15.70	15.70	2.35%	19,858,570
Apr 28, 2026	15.30	15.53	15.15	15.34	15.34	0.39%	16,242,503
Apr 27, 2026	15.71	15.71	15.22	15.28	15.28	-3.11%	17,282,050
Apr 24, 2026	15.49	15.93	15.46	15.77	15.77	1.94%	14,180,510
Apr 23, 2026	15.95	15.95	15.41	15.47	15.47	-3.01%	20,146,481
Apr 22, 2026	15.10	16.05	15.06	15.95	15.95	6.12%	33,955,140
Apr 21, 2026	14.89	15.10	14.75	15.03	15.03	0.60%	10,262,740
Apr 20, 2026	15.10	15.15	14.80	14.94	14.94	-1.52%	17,755,900
Apr 17, 2026	15.38	15.44	15.08	15.17	15.17	-1.62%	13,040,270
Apr 16, 2026	15.24	15.49	15.21	15.42	15.42	1.11%	13,347,720
Apr 15, 2026	15.60	15.64	15.13	15.25	15.25	-2.12%	18,317,800
Apr 14, 2026	15.89	15.95	15.40	15.58	15.58	-1.52%	14,074,801
Apr 13, 2026	16.02	16.05	15.56	15.82	15.82	-0.57%	10,352,800
Apr 10, 2026	15.96	16.23	15.81	15.91	15.91	0.32%	10,093,500
Apr 9, 2026	15.90	16.03	15.80	15.86	15.86	-0.38%	10,967,500
Apr 8, 2026	15.80	15.98	15.61	15.92	15.92	1.47%	11,024,320
Apr 7, 2026	15.34	15.77	15.21	15.69	15.69	2.28%	7,397,400
Apr 3, 2026	15.70	15.77	15.24	15.34	15.34	-1.98%	6,704,270
Apr 2, 2026	15.80	15.88	15.53	15.65	15.65	-1.26%	8,732,117
Apr 1, 2026	15.89	15.94	15.75	15.85	15.85	1.08%	7,682,581
Mar 31, 2026	16.00	16.17	15.67	15.68	15.68	-2.18%	10,414,700
Mar 30, 2026	15.87	16.19	15.86	16.03	16.03	0.88%	11,947,900
Mar 27, 2026	15.49	16.06	15.41	15.89	15.89	1.53%	12,821,200
Mar 26, 2026	15.88	16.15	15.53	15.65	15.65	-1.45%	12,771,890
Mar 25, 2026	15.57	15.97	15.45	15.88	15.88	1.60%	13,611,910
Mar 24, 2026	15.90	15.93	15.08	15.63	15.63	-0.89%	23,845,446
Mar 23, 2026	15.90	16.27	15.47	15.77	15.77	-2.53%	23,175,700
Mar 20, 2026	16.80	16.90	16.18	16.18	16.18	-3.75%	17,393,890
Mar 19, 2026	17.74	17.83	16.73	16.81	16.81	-5.56%	20,001,800
Mar 18, 2026	17.31	17.92	17.00	17.80	17.80	2.42%	23,057,520
Mar 17, 2026	17.45	17.91	17.28	17.38	17.38	-0.40%	21,455,650
Mar 16, 2026	18.41	18.71	17.37	17.45	17.45	-5.11%	30,352,780
Mar 13, 2026	18.52	18.91	18.35	18.39	18.39	-0.05%	29,294,650
Mar 12, 2026	18.41	18.93	18.06	18.40	18.40	-0.16%	21,963,860
Mar 11, 2026	18.12	18.50	17.69	18.43	18.43	1.49%	22,514,340
Mar 10, 2026	18.00	18.28	17.80	18.16	18.16	-0.98%	19,624,671