Skip to main content
logo
Kunming Yunnei Power Co.,Ltd. (SHE:000903)
China flag China · Delayed Price · Currency is CNY
2.720
-0.010 (-0.37%)
Mar 13, 2026, 3:04 PM CST

Kunming Yunnei Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.722.762.712.722.72-0.37%22,969,500
Mar 12, 20262.762.782.722.732.73-1.44%25,684,469
Mar 11, 20262.792.792.752.772.77-0.36%21,248,300
Mar 10, 20262.742.802.742.782.781.83%30,872,684
Mar 9, 20262.692.742.672.732.730.37%28,942,000
Mar 6, 20262.662.732.642.722.722.26%27,936,284
Mar 5, 20262.662.692.652.662.661.14%24,066,670
Mar 4, 20262.632.672.602.632.63-26,663,620
Mar 3, 20262.732.752.632.632.63-3.31%42,079,500
Mar 2, 20262.772.802.712.722.72-3.20%45,459,580
Feb 27, 20262.802.842.782.812.810.36%36,997,730
Feb 26, 20262.822.862.762.802.80-1.41%60,402,520
Feb 25, 20262.712.842.702.842.845.19%80,704,560
Feb 24, 20262.702.732.672.702.701.12%23,716,030
Feb 13, 20262.642.702.642.672.671.14%21,097,185
Feb 12, 20262.692.692.642.642.64-1.49%22,669,280
Feb 11, 20262.662.732.642.682.680.75%32,924,160
Feb 10, 20262.652.732.642.662.660.38%32,497,250
Feb 9, 20262.632.652.622.652.650.76%16,023,480
Feb 6, 20262.632.642.612.632.63-0.38%17,815,120
Feb 5, 20262.592.672.592.642.641.54%30,125,330
Feb 4, 20262.582.622.572.602.600.78%20,304,320
Feb 3, 20262.572.592.562.582.580.78%16,836,590
Feb 2, 20262.602.622.562.562.56-1.92%24,943,090
Jan 30, 20262.582.622.562.612.610.77%27,306,210
Jan 29, 20262.592.612.562.592.59-1.15%33,440,010
Jan 28, 20262.652.652.622.622.62-1.13%18,523,890
Jan 27, 20262.652.662.622.652.65-0.38%22,178,400
Jan 26, 20262.702.712.652.662.66-1.85%29,258,330
Jan 23, 20262.662.732.662.712.711.50%32,317,880
Jan 22, 20262.642.692.632.672.671.52%27,450,920
Jan 21, 20262.622.642.612.632.63-14,619,760
Jan 20, 20262.652.662.622.632.63-0.75%22,795,400
Jan 19, 20262.632.652.622.652.650.38%17,344,740
Jan 16, 20262.642.662.612.642.64-23,472,182
Jan 15, 20262.672.672.642.642.64-1.12%20,465,000
Jan 14, 20262.682.712.652.672.67-0.37%34,760,040
Jan 13, 20262.732.732.682.682.68-1.83%35,070,136
Jan 12, 20262.692.762.672.732.731.49%46,632,138
Jan 9, 20262.692.712.672.692.69-0.37%25,370,540
Jan 8, 20262.662.722.662.702.701.12%25,285,216
Jan 7, 20262.712.722.662.672.67-1.84%27,000,100
Jan 6, 20262.662.732.652.722.722.26%30,358,560
Jan 5, 20262.632.672.622.662.661.14%17,502,580
Dec 31, 20252.652.652.612.632.63-0.38%14,952,500
Dec 30, 20252.652.662.632.642.64-0.38%15,898,420
Dec 29, 20252.682.692.642.652.65-1.49%20,662,800
Dec 26, 20252.712.722.682.692.69-0.74%18,765,600
Dec 25, 20252.682.722.672.712.711.12%18,286,300
Dec 24, 20252.672.692.652.682.680.37%16,158,060