Kunming Yunnei Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.59	2.61	2.56	2.59	2.59	-1.15%	33,440,010
Jan 28, 2026	2.65	2.65	2.62	2.62	2.62	-1.13%	18,523,890
Jan 27, 2026	2.65	2.66	2.62	2.65	2.65	-0.38%	22,178,400
Jan 26, 2026	2.70	2.71	2.65	2.66	2.66	-1.85%	29,258,330
Jan 23, 2026	2.66	2.73	2.66	2.71	2.71	1.50%	32,317,880
Jan 22, 2026	2.64	2.69	2.63	2.67	2.67	1.52%	27,450,920
Jan 21, 2026	2.62	2.64	2.61	2.63	2.63	-	14,619,760
Jan 20, 2026	2.65	2.66	2.62	2.63	2.63	-0.75%	22,795,400
Jan 19, 2026	2.63	2.65	2.62	2.65	2.65	0.38%	17,344,740
Jan 16, 2026	2.64	2.66	2.61	2.64	2.64	-	23,472,182
Jan 15, 2026	2.67	2.67	2.64	2.64	2.64	-1.12%	20,465,000
Jan 14, 2026	2.68	2.71	2.65	2.67	2.67	-0.37%	34,760,040
Jan 13, 2026	2.73	2.73	2.68	2.68	2.68	-1.83%	35,070,136
Jan 12, 2026	2.69	2.76	2.67	2.73	2.73	1.49%	46,632,138
Jan 9, 2026	2.69	2.71	2.67	2.69	2.69	-0.37%	25,370,540
Jan 8, 2026	2.66	2.72	2.66	2.70	2.70	1.12%	25,285,216
Jan 7, 2026	2.71	2.72	2.66	2.67	2.67	-1.84%	27,000,100
Jan 6, 2026	2.66	2.73	2.65	2.72	2.72	2.26%	30,358,560
Jan 5, 2026	2.63	2.67	2.62	2.66	2.66	1.14%	17,502,580
Dec 31, 2025	2.65	2.65	2.61	2.63	2.63	-0.38%	14,952,500
Dec 30, 2025	2.65	2.66	2.63	2.64	2.64	-0.38%	15,898,420
Dec 29, 2025	2.68	2.69	2.64	2.65	2.65	-1.49%	20,662,800
Dec 26, 2025	2.71	2.72	2.68	2.69	2.69	-0.74%	18,765,600
Dec 25, 2025	2.68	2.72	2.67	2.71	2.71	1.12%	18,286,300
Dec 24, 2025	2.67	2.69	2.65	2.68	2.68	0.37%	16,158,060
Dec 23, 2025	2.70	2.71	2.66	2.67	2.67	-1.11%	17,912,100
Dec 22, 2025	2.70	2.72	2.67	2.70	2.70	-	22,661,710
Dec 19, 2025	2.63	2.74	2.62	2.70	2.70	3.45%	43,562,110
Dec 18, 2025	2.59	2.67	2.57	2.61	2.61	-	26,847,100
Dec 17, 2025	2.59	2.62	2.55	2.61	2.61	0.38%	28,595,620
Dec 16, 2025	2.68	2.69	2.58	2.60	2.60	-3.35%	35,321,400
Dec 15, 2025	2.74	2.74	2.68	2.69	2.69	-2.18%	20,914,600
Dec 12, 2025	2.75	2.76	2.72	2.75	2.75	-	16,609,870
Dec 11, 2025	2.81	2.81	2.74	2.75	2.75	-1.79%	31,476,510
Dec 10, 2025	2.79	2.81	2.77	2.80	2.80	0.36%	16,306,040
Dec 9, 2025	2.83	2.83	2.78	2.79	2.79	-1.41%	26,283,900
Dec 8, 2025	2.83	2.84	2.82	2.83	2.83	0.35%	14,635,900
Dec 5, 2025	2.81	2.83	2.78	2.82	2.82	0.36%	19,981,800
Dec 4, 2025	2.83	2.85	2.81	2.81	2.81	-0.35%	20,987,700
Dec 3, 2025	2.86	2.87	2.82	2.82	2.82	-1.40%	21,368,800
Dec 2, 2025	2.88	2.89	2.85	2.86	2.86	-1.04%	20,207,830
Dec 1, 2025	2.89	2.91	2.88	2.89	2.89	-	17,884,640
Nov 28, 2025	2.86	2.90	2.85	2.89	2.89	0.70%	16,612,240
Nov 27, 2025	2.90	2.91	2.86	2.87	2.87	-1.03%	19,809,630
Nov 26, 2025	2.89	2.94	2.88	2.90	2.90	-	21,065,560
Nov 25, 2025	2.86	2.92	2.86	2.90	2.90	1.40%	21,818,030
Nov 24, 2025	2.85	2.88	2.81	2.86	2.86	0.70%	29,678,070
Nov 21, 2025	2.95	2.96	2.83	2.84	2.84	-4.70%	74,022,530
Nov 20, 2025	3.04	3.05	2.97	2.98	2.98	-1.65%	38,398,400
Nov 19, 2025	3.06	3.08	3.01	3.03	3.03	-0.98%	30,536,100