Kunming Yunnei Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.03	2.05	1.94	1.95	1.95	-3.94%	47,196,874
May 14, 2026	2.06	2.08	2.02	2.03	2.03	-4.69%	47,237,582
May 13, 2026	2.03	2.16	1.96	2.13	2.13	3.40%	108,776,453
May 12, 2026	2.16	2.17	2.06	2.06	2.06	-5.07%	69,354,712
May 11, 2026	2.19	2.19	2.15	2.17	2.17	-0.46%	24,833,305
May 8, 2026	2.17	2.19	2.15	2.18	2.18	1.40%	24,069,458
May 7, 2026	2.19	2.19	2.15	2.15	2.15	-1.83%	36,572,000
May 6, 2026	2.16	2.21	2.15	2.19	2.19	-	44,200,769
Apr 30, 2026	2.16	2.25	2.16	2.19	2.19	-3.52%	87,095,013
Apr 29, 2026	2.27	2.27	2.27	2.27	2.27	-5.02%	6,732,600
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	14,691,000
Apr 27, 2026	2.42	2.55	2.41	2.52	2.52	3.28%	28,911,802
Apr 24, 2026	2.43	2.45	2.40	2.44	2.44	-0.41%	21,895,495
Apr 23, 2026	2.52	2.52	2.44	2.45	2.45	-2.78%	28,194,674
Apr 22, 2026	2.52	2.53	2.51	2.52	2.52	-	11,233,172
Apr 21, 2026	2.54	2.55	2.51	2.52	2.52	-1.18%	15,498,378
Apr 20, 2026	2.54	2.56	2.53	2.55	2.55	0.39%	15,914,802
Apr 17, 2026	2.55	2.56	2.51	2.54	2.54	-0.39%	18,326,702
Apr 16, 2026	2.52	2.56	2.51	2.55	2.55	1.19%	17,814,754
Apr 15, 2026	2.57	2.58	2.51	2.52	2.52	-1.95%	22,492,900
Apr 14, 2026	2.55	2.59	2.54	2.57	2.57	0.78%	21,457,455
Apr 13, 2026	2.52	2.56	2.50	2.55	2.55	0.79%	20,172,580
Apr 10, 2026	2.53	2.57	2.52	2.53	2.53	-	21,523,248
Apr 9, 2026	2.59	2.59	2.53	2.53	2.53	-2.69%	22,738,670
Apr 8, 2026	2.59	2.62	2.58	2.60	2.60	1.56%	28,767,948
Apr 7, 2026	2.55	2.58	2.53	2.56	2.56	-	11,675,300
Apr 3, 2026	2.58	2.61	2.55	2.56	2.56	-1.16%	13,946,788
Apr 2, 2026	2.64	2.65	2.57	2.59	2.59	-1.52%	19,638,600
Apr 1, 2026	2.62	2.66	2.59	2.63	2.63	0.77%	23,292,626
Mar 31, 2026	2.59	2.70	2.59	2.61	2.61	1.16%	40,160,020
Mar 30, 2026	2.57	2.61	2.54	2.58	2.58	-0.77%	29,576,213
Mar 27, 2026	2.46	2.60	2.45	2.60	2.60	4.84%	39,974,455
Mar 26, 2026	2.51	2.56	2.47	2.48	2.48	-1.20%	25,614,400
Mar 25, 2026	2.47	2.52	2.46	2.51	2.51	1.21%	27,752,288
Mar 24, 2026	2.45	2.48	2.39	2.48	2.48	2.06%	31,513,413
Mar 23, 2026	2.47	2.50	2.43	2.43	2.43	-5.08%	42,629,404
Mar 20, 2026	2.61	2.63	2.56	2.56	2.56	-2.29%	37,289,654
Mar 19, 2026	2.68	2.69	2.61	2.62	2.62	-2.96%	35,238,473
Mar 18, 2026	2.69	2.71	2.66	2.70	2.70	0.37%	25,230,982
Mar 17, 2026	2.75	2.77	2.69	2.69	2.69	-1.47%	33,526,300
Mar 16, 2026	2.72	2.75	2.71	2.73	2.73	0.37%	21,580,500
Mar 13, 2026	2.72	2.76	2.71	2.72	2.72	-0.37%	23,268,129
Mar 12, 2026	2.76	2.78	2.72	2.73	2.73	-1.44%	25,684,469
Mar 11, 2026	2.79	2.79	2.75	2.77	2.77	-0.36%	22,408,900
Mar 10, 2026	2.74	2.80	2.74	2.78	2.78	1.83%	31,113,384
Mar 9, 2026	2.69	2.74	2.67	2.73	2.73	0.37%	29,187,300
Mar 6, 2026	2.66	2.73	2.64	2.72	2.72	2.26%	27,936,284
Mar 5, 2026	2.66	2.69	2.65	2.66	2.66	1.14%	24,296,570
Mar 4, 2026	2.63	2.67	2.60	2.63	2.63	-	26,663,622
Mar 3, 2026	2.73	2.75	2.63	2.63	2.63	-3.31%	42,079,500