Kunming Yunnei Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.79	1.94	1.79	1.90	-	-0.52%	8,541,464
Jul 2, 2026	1.86	1.93	1.85	1.91	1.91	2.14%	21,416,820
Jul 1, 2026	1.80	1.89	1.79	1.87	1.87	3.89%	24,637,026
Jun 30, 2026	1.77	1.82	1.77	1.80	1.80	1.69%	15,682,246
Jun 29, 2026	1.81	1.82	1.75	1.77	1.77	-2.21%	20,392,824
Jun 26, 2026	1.79	1.85	1.78	1.81	1.81	-1.09%	18,319,550
Jun 25, 2026	1.91	1.92	1.82	1.83	1.83	-4.69%	29,575,060
Jun 24, 2026	1.95	1.96	1.90	1.92	1.92	-2.04%	18,566,746
Jun 23, 2026	1.96	1.99	1.93	1.96	1.96	-	18,898,393
Jun 22, 2026	1.99	2.02	1.91	1.96	1.96	-1.51%	25,299,200
Jun 18, 2026	1.97	2.03	1.96	1.99	1.99	1.02%	22,686,220
Jun 17, 2026	2.02	2.03	1.94	1.97	1.97	-2.48%	32,520,200
Jun 16, 2026	2.02	2.11	2.01	2.02	2.02	-0.98%	46,946,630
Jun 15, 2026	1.97	2.06	1.96	2.04	2.04	3.55%	50,789,515
Jun 12, 2026	1.90	2.01	1.83	1.97	1.97	2.60%	47,496,110
Jun 11, 2026	1.88	1.96	1.86	1.92	1.92	1.05%	34,513,870
Jun 10, 2026	1.91	1.97	1.88	1.90	1.90	1.06%	63,826,950
Jun 9, 2026	1.80	1.88	1.75	1.88	1.88	5.03%	36,195,594
Jun 8, 2026	1.77	1.82	1.75	1.79	1.79	-2.19%	21,219,410
Jun 5, 2026	1.82	1.85	1.80	1.83	1.83	0.55%	24,890,610
Jun 4, 2026	1.86	1.87	1.80	1.82	1.82	-3.70%	32,071,810
Jun 3, 2026	1.91	1.99	1.86	1.89	1.89	-1.05%	45,501,480
Jun 2, 2026	1.94	2.02	1.90	1.91	1.91	-1.55%	71,889,340
Jun 1, 2026	1.89	1.94	1.84	1.94	1.94	4.86%	61,898,720
May 29, 2026	1.75	1.85	1.74	1.85	1.85	5.11%	43,084,160
May 28, 2026	1.72	1.76	1.71	1.76	1.76	2.92%	35,378,490
May 27, 2026	1.79	1.80	1.70	1.71	1.71	-4.47%	45,092,540
May 26, 2026	1.85	1.85	1.77	1.79	1.79	-3.76%	32,808,200
May 25, 2026	1.89	1.92	1.85	1.86	1.86	-0.53%	25,607,700
May 22, 2026	1.86	1.89	1.81	1.87	1.87	0.54%	23,009,000
May 21, 2026	1.91	1.93	1.86	1.86	1.86	-2.62%	31,877,370
May 20, 2026	1.97	1.98	1.89	1.91	1.91	-3.05%	41,681,400
May 19, 2026	1.90	1.97	1.89	1.97	1.97	4.79%	43,101,880
May 18, 2026	1.92	1.93	1.86	1.88	1.88	-3.59%	35,642,160
May 15, 2026	2.03	2.05	1.94	1.95	1.95	-3.94%	47,196,870
May 14, 2026	2.06	2.08	2.02	2.03	2.03	-4.69%	47,237,580
May 13, 2026	2.03	2.16	1.96	2.13	2.13	3.40%	108,776,400
May 12, 2026	2.16	2.17	2.06	2.06	2.06	-5.07%	69,354,710
May 11, 2026	2.19	2.19	2.15	2.17	2.17	-0.46%	24,647,800
May 8, 2026	2.17	2.19	2.15	2.18	2.18	1.40%	24,069,450
May 7, 2026	2.19	2.19	2.15	2.15	2.15	-1.83%	36,572,000
May 6, 2026	2.16	2.21	2.15	2.19	2.19	-	44,200,760
Apr 30, 2026	2.16	2.25	2.16	2.19	2.19	-3.52%	86,680,010
Apr 29, 2026	2.27	2.27	2.27	2.27	2.27	-5.02%	6,581,200
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	14,676,600
Apr 27, 2026	2.42	2.55	2.41	2.52	2.52	3.28%	27,924,400
Apr 24, 2026	2.43	2.45	2.40	2.44	2.44	-0.41%	21,315,390
Apr 23, 2026	2.52	2.52	2.44	2.45	2.45	-2.78%	28,194,670
Apr 22, 2026	2.52	2.53	2.51	2.52	2.52	-	11,233,170
Apr 21, 2026	2.54	2.55	2.51	2.52	2.52	-1.18%	15,498,370