Kunming Yunnei Power Co.,Ltd. (SHE:000903)
China · Delayed Price · Currency is CNY 1.670
+0.020 (1.21%)
Nov 5, 2026, 3:04 PM CST
Kunming Yunnei Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.57 | 1.68 | 1.57 | 1.67 | 1.67 | 1.21% | 10,469,602 |
| Nov 4, 2026 | 1.62 | 1.65 | 1.60 | 1.65 | 1.65 | 2.48% | 11,694,606 |
| Nov 3, 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | 0.63% | 11,116,102 |
| Nov 2, 2026 | 1.57 | 1.61 | 1.54 | 1.60 | 1.60 | 1.27% | 10,172,300 |
| Oct 30, 2026 | 1.57 | 1.61 | 1.56 | 1.58 | 1.58 | -0.63% | 11,452,287 |
| Oct 29, 2026 | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -3.05% | 12,174,900 |
| Oct 28, 2026 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | - | 10,661,072 |
| Oct 27, 2026 | 1.69 | 1.71 | 1.64 | 1.64 | 1.64 | -2.96% | 14,163,772 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -3.98% | 19,280,072 |
| Oct 23, 2026 | 1.75 | 1.77 | 1.68 | 1.76 | 1.76 | -0.56% | 18,601,800 |
| Oct 22, 2026 | 1.80 | 1.85 | 1.76 | 1.77 | 1.77 | -2.21% | 14,462,140 |
| Oct 21, 2026 | 1.80 | 1.83 | 1.78 | 1.81 | 1.81 | 1.69% | 8,583,100 |
| Oct 20, 2026 | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | 0.56% | 10,003,500 |
| Oct 19, 2026 | 1.77 | 1.78 | 1.71 | 1.77 | 1.77 | -0.56% | 12,813,500 |
| Oct 16, 2026 | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | 0.56% | 10,597,720 |
| Oct 15, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -3.28% | 13,099,320 |
| Oct 14, 2026 | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -1.61% | 7,438,500 |
| Oct 13, 2026 | 1.86 | 1.88 | 1.81 | 1.86 | 1.86 | -0.53% | 11,884,060 |
| Oct 12, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -1.58% | 7,122,100 |
| Oct 9, 2026 | 1.92 | 1.92 | 1.84 | 1.90 | 1.90 | -0.52% | 11,450,600 |
| Oct 8, 2026 | 1.96 | 1.97 | 1.91 | 1.91 | 1.91 | -3.05% | 11,887,700 |
| Sep 30, 2026 | 1.93 | 1.99 | 1.91 | 1.97 | 1.97 | 2.60% | 13,884,900 |
| Sep 29, 2026 | 1.93 | 1.96 | 1.91 | 1.92 | 1.92 | - | 8,869,640 |
| Sep 28, 2026 | 1.96 | 1.97 | 1.88 | 1.92 | 1.92 | -2.04% | 18,573,200 |
| Sep 24, 2026 | 1.98 | 2.00 | 1.96 | 1.96 | 1.96 | -0.51% | 10,922,200 |
| Sep 23, 2026 | 2.03 | 2.05 | 1.97 | 1.97 | 1.97 | -2.96% | 21,080,440 |
| Sep 22, 2026 | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -1.46% | 14,415,300 |
| Sep 21, 2026 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | -0.48% | 12,145,100 |
| Sep 18, 2026 | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | 1.47% | 11,293,694 |
| Sep 17, 2026 | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | -0.49% | 14,530,270 |
| Sep 16, 2026 | 2.05 | 2.07 | 1.99 | 2.05 | 2.05 | - | 17,769,302 |
| Sep 15, 2026 | 2.11 | 2.14 | 2.05 | 2.05 | 2.05 | -3.76% | 28,479,700 |
| Sep 14, 2026 | 2.18 | 2.18 | 2.10 | 2.13 | 2.13 | -1.84% | 33,168,450 |
| Sep 11, 2026 | 2.10 | 2.20 | 2.07 | 2.17 | 2.17 | 2.84% | 44,974,800 |
| Sep 10, 2026 | 2.11 | 2.17 | 2.05 | 2.11 | 2.11 | -0.94% | 38,457,270 |
| Sep 9, 2026 | 2.07 | 2.17 | 2.07 | 2.13 | 2.13 | 2.90% | 46,578,420 |
| Sep 8, 2026 | 2.08 | 2.13 | 2.05 | 2.07 | 2.07 | -0.96% | 48,605,240 |
| Sep 7, 2026 | 1.95 | 2.13 | 1.94 | 2.09 | 2.09 | 7.73% | 75,950,892 |
| Sep 4, 2026 | 1.94 | 1.97 | 1.93 | 1.94 | 1.94 | - | 19,346,620 |
| Sep 3, 2026 | 1.90 | 1.97 | 1.88 | 1.94 | 1.94 | 2.65% | 26,191,880 |
| Sep 2, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -1.05% | 10,743,980 |
| Sep 1, 2026 | 1.90 | 1.92 | 1.87 | 1.91 | 1.91 | 0.53% | 17,824,540 |
| Aug 31, 2026 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 12,186,912 |
| Aug 28, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -0.53% | 14,351,098 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.86 | 1.90 | 1.90 | 0.53% | 12,776,700 |
| Aug 26, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 12,575,200 |
| Aug 25, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | 12,293,400 |
| Aug 24, 2026 | 1.92 | 1.94 | 1.86 | 1.86 | 1.86 | -2.11% | 14,569,600 |
| Aug 21, 2026 | 1.78 | 1.90 | 1.76 | 1.90 | 1.90 | 6.15% | 31,119,674 |
| Aug 20, 2026 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 9,836,904 |