Kunming Yunnei Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.82	1.85	1.80	1.83	1.83	0.55%	24,890,610
Jun 4, 2026	1.86	1.87	1.80	1.82	1.82	-3.70%	32,071,810
Jun 3, 2026	1.91	1.99	1.86	1.89	1.89	-1.05%	45,501,480
Jun 2, 2026	1.94	2.02	1.90	1.91	1.91	-1.55%	71,889,340
Jun 1, 2026	1.89	1.94	1.84	1.94	1.94	4.86%	61,898,720
May 29, 2026	1.75	1.85	1.74	1.85	1.85	5.11%	43,084,160
May 28, 2026	1.72	1.76	1.71	1.76	1.76	2.92%	35,378,490
May 27, 2026	1.79	1.80	1.70	1.71	1.71	-4.47%	45,092,540
May 26, 2026	1.85	1.85	1.77	1.79	1.79	-3.76%	32,808,200
May 25, 2026	1.89	1.92	1.85	1.86	1.86	-0.53%	25,607,700
May 22, 2026	1.86	1.89	1.81	1.87	1.87	0.54%	23,009,000
May 21, 2026	1.91	1.93	1.86	1.86	1.86	-2.62%	31,877,370
May 20, 2026	1.97	1.98	1.89	1.91	1.91	-3.05%	41,681,400
May 19, 2026	1.90	1.97	1.89	1.97	1.97	4.79%	43,101,880
May 18, 2026	1.92	1.93	1.86	1.88	1.88	-3.59%	35,642,160
May 15, 2026	2.03	2.05	1.94	1.95	1.95	-3.94%	47,196,870
May 14, 2026	2.06	2.08	2.02	2.03	2.03	-4.69%	47,237,580
May 13, 2026	2.03	2.16	1.96	2.13	2.13	3.40%	108,776,400
May 12, 2026	2.16	2.17	2.06	2.06	2.06	-5.07%	69,354,710
May 11, 2026	2.19	2.19	2.15	2.17	2.17	-0.46%	24,647,800
May 8, 2026	2.17	2.19	2.15	2.18	2.18	1.40%	24,069,450
May 7, 2026	2.19	2.19	2.15	2.15	2.15	-1.83%	36,572,000
May 6, 2026	2.16	2.21	2.15	2.19	2.19	-	44,200,760
Apr 30, 2026	2.16	2.25	2.16	2.19	2.19	-3.52%	86,680,010
Apr 29, 2026	2.27	2.27	2.27	2.27	2.27	-5.02%	6,581,200
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	14,676,600
Apr 27, 2026	2.42	2.55	2.41	2.52	2.52	3.28%	27,924,400
Apr 24, 2026	2.43	2.45	2.40	2.44	2.44	-0.41%	21,315,390
Apr 23, 2026	2.52	2.52	2.44	2.45	2.45	-2.78%	28,194,670
Apr 22, 2026	2.52	2.53	2.51	2.52	2.52	-	11,233,170
Apr 21, 2026	2.54	2.55	2.51	2.52	2.52	-1.18%	15,498,370
Apr 20, 2026	2.54	2.56	2.53	2.55	2.55	0.39%	15,914,800
Apr 17, 2026	2.55	2.56	2.51	2.54	2.54	-0.39%	17,921,000
Apr 16, 2026	2.52	2.56	2.51	2.55	2.55	1.19%	17,430,850
Apr 15, 2026	2.57	2.58	2.51	2.52	2.52	-1.95%	22,300,300
Apr 14, 2026	2.55	2.59	2.54	2.57	2.57	0.78%	21,457,450
Apr 13, 2026	2.52	2.56	2.50	2.55	2.55	0.79%	19,896,180
Apr 10, 2026	2.53	2.57	2.52	2.53	2.53	-	20,914,970
Apr 9, 2026	2.59	2.59	2.53	2.53	2.53	-2.69%	22,738,670
Apr 8, 2026	2.59	2.62	2.58	2.60	2.60	1.56%	28,529,040
Apr 7, 2026	2.55	2.58	2.53	2.56	2.56	-	11,542,100
Apr 3, 2026	2.58	2.61	2.55	2.56	2.56	-1.16%	13,946,780
Apr 2, 2026	2.64	2.65	2.57	2.59	2.59	-1.52%	19,294,900
Apr 1, 2026	2.62	2.66	2.59	2.63	2.63	0.77%	22,902,320
Mar 31, 2026	2.59	2.70	2.59	2.61	2.61	1.16%	39,605,020
Mar 30, 2026	2.57	2.61	2.54	2.58	2.58	-0.77%	28,711,170
Mar 27, 2026	2.46	2.60	2.45	2.60	2.60	4.84%	39,813,050
Mar 26, 2026	2.51	2.56	2.47	2.48	2.48	-1.20%	24,601,100
Mar 25, 2026	2.47	2.52	2.46	2.51	2.51	1.21%	27,289,580
Mar 24, 2026	2.45	2.48	2.39	2.48	2.48	2.06%	31,138,210