Kunming Yunnei Power Co.,Ltd. (SHE:000903)
China · Delayed Price · Currency is CNY 1.940
0.00 (0.00%)
Sep 4, 2026, 3:04 PM CST
Kunming Yunnei Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.94 | 1.97 | 1.93 | 1.94 | 1.94 | - | 19,346,620 |
| Sep 3, 2026 | 1.90 | 1.97 | 1.88 | 1.94 | 1.94 | 2.65% | 26,191,880 |
| Sep 2, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -1.05% | 10,743,980 |
| Sep 1, 2026 | 1.90 | 1.92 | 1.87 | 1.91 | 1.91 | 0.53% | 17,824,540 |
| Aug 31, 2026 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 12,186,912 |
| Aug 28, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -0.53% | 14,351,098 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.86 | 1.90 | 1.90 | 0.53% | 12,776,700 |
| Aug 26, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 12,575,200 |
| Aug 25, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | 12,293,400 |
| Aug 24, 2026 | 1.92 | 1.94 | 1.86 | 1.86 | 1.86 | -2.11% | 14,569,600 |
| Aug 21, 2026 | 1.78 | 1.90 | 1.76 | 1.90 | 1.90 | 6.15% | 31,119,674 |
| Aug 20, 2026 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 9,836,904 |
| Aug 19, 2026 | 1.85 | 1.86 | 1.77 | 1.78 | 1.78 | -4.30% | 21,855,600 |
| Aug 18, 2026 | 1.90 | 1.92 | 1.86 | 1.86 | 1.86 | -2.11% | 11,254,700 |
| Aug 17, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 11,249,220 |
| Aug 14, 2026 | 1.90 | 1.92 | 1.86 | 1.89 | 1.89 | 0.53% | 11,593,300 |
| Aug 13, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 1.88 | -2.08% | 14,566,114 |
| Aug 12, 2026 | 1.86 | 1.93 | 1.85 | 1.92 | 1.92 | 3.23% | 19,656,500 |
| Aug 11, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.54% | 13,164,100 |
| Aug 10, 2026 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -1.07% | 13,822,720 |
| Aug 7, 2026 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 17,303,891 |
| Aug 6, 2026 | 1.87 | 1.94 | 1.85 | 1.90 | 1.90 | 0.53% | 29,320,222 |
| Aug 5, 2026 | 1.84 | 1.99 | 1.83 | 1.89 | 1.89 | 3.28% | 40,935,022 |
| Aug 4, 2026 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 1.67% | 17,133,677 |
| Aug 3, 2026 | 1.75 | 1.81 | 1.74 | 1.80 | 1.80 | 3.45% | 20,256,508 |
| Jul 31, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.75% | 11,561,280 |
| Jul 30, 2026 | 1.73 | 1.76 | 1.70 | 1.71 | 1.71 | -1.72% | 16,693,600 |
| Jul 29, 2026 | 1.72 | 1.77 | 1.72 | 1.74 | 1.74 | 1.16% | 13,847,798 |
| Jul 28, 2026 | 1.72 | 1.76 | 1.71 | 1.72 | 1.72 | -1.15% | 13,697,151 |
| Jul 27, 2026 | 1.69 | 1.77 | 1.68 | 1.74 | 1.74 | 1.75% | 19,122,500 |
| Jul 24, 2026 | 1.66 | 1.74 | 1.65 | 1.71 | 1.71 | 3.64% | 26,554,200 |
| Jul 23, 2026 | 1.60 | 1.66 | 1.59 | 1.65 | 1.65 | 3.77% | 19,514,800 |
| Jul 22, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 13,147,900 |
| Jul 21, 2026 | 1.62 | 1.64 | 1.50 | 1.61 | 1.61 | -0.62% | 28,342,560 |
| Jul 20, 2026 | 1.69 | 1.71 | 1.60 | 1.62 | 1.62 | -2.99% | 23,205,800 |
| Jul 17, 2026 | 1.71 | 1.75 | 1.66 | 1.67 | 1.67 | -2.91% | 20,823,722 |
| Jul 16, 2026 | 1.68 | 1.74 | 1.68 | 1.72 | 1.72 | 1.78% | 19,545,000 |
| Jul 15, 2026 | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | -1.17% | 19,393,900 |
| Jul 14, 2026 | 1.70 | 1.72 | 1.65 | 1.71 | 1.71 | 0.59% | 23,122,700 |
| Jul 13, 2026 | 1.81 | 1.82 | 1.70 | 1.70 | 1.70 | -6.59% | 39,873,800 |
| Jul 10, 2026 | 1.79 | 1.84 | 1.76 | 1.82 | 1.82 | 1.11% | 17,983,753 |
| Jul 9, 2026 | 1.79 | 1.83 | 1.77 | 1.80 | 1.80 | - | 18,452,700 |
| Jul 8, 2026 | 1.81 | 1.85 | 1.77 | 1.80 | 1.80 | 0.56% | 21,962,100 |
| Jul 7, 2026 | 1.88 | 1.90 | 1.77 | 1.79 | 1.79 | -5.79% | 28,767,000 |
| Jul 6, 2026 | 1.93 | 1.98 | 1.89 | 1.90 | 1.90 | -2.56% | 19,833,200 |
| Jul 3, 2026 | 1.93 | 1.96 | 1.90 | 1.95 | 1.95 | 2.09% | 21,157,088 |
| Jul 2, 2026 | 1.86 | 1.93 | 1.85 | 1.91 | 1.91 | 2.14% | 21,416,820 |
| Jul 1, 2026 | 1.80 | 1.89 | 1.79 | 1.87 | 1.87 | 3.89% | 24,637,026 |
| Jun 30, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.80 | 1.69% | 15,682,246 |
| Jun 29, 2026 | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | -2.21% | 20,392,824 |