Kunming Yunnei Power Co.,Ltd. (SHE:000903)
China · Delayed Price · Currency is CNY 1.890
+0.010 (0.53%)
Aug 14, 2026, 3:04 PM CST
Kunming Yunnei Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.90 | 1.92 | 1.86 | 1.89 | 1.89 | 0.53% | 11,607,300 |
| Aug 13, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 1.88 | -2.08% | 14,566,114 |
| Aug 12, 2026 | 1.86 | 1.93 | 1.85 | 1.92 | 1.92 | 3.23% | 19,656,500 |
| Aug 11, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.54% | 13,164,500 |
| Aug 10, 2026 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -1.07% | 13,823,720 |
| Aug 7, 2026 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 17,372,991 |
| Aug 6, 2026 | 1.87 | 1.94 | 1.85 | 1.90 | 1.90 | 0.53% | 29,320,222 |
| Aug 5, 2026 | 1.84 | 1.99 | 1.83 | 1.89 | 1.89 | 3.28% | 40,935,022 |
| Aug 4, 2026 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 1.67% | 17,133,677 |
| Aug 3, 2026 | 1.75 | 1.81 | 1.74 | 1.80 | 1.80 | 3.45% | 20,270,108 |
| Jul 31, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.75% | 11,561,280 |
| Jul 30, 2026 | 1.73 | 1.76 | 1.70 | 1.71 | 1.71 | -1.72% | 16,693,600 |
| Jul 29, 2026 | 1.72 | 1.77 | 1.72 | 1.74 | 1.74 | 1.16% | 13,851,298 |
| Jul 28, 2026 | 1.72 | 1.76 | 1.71 | 1.72 | 1.72 | -1.15% | 13,697,151 |
| Jul 27, 2026 | 1.69 | 1.77 | 1.68 | 1.74 | 1.74 | 1.75% | 19,123,500 |
| Jul 24, 2026 | 1.66 | 1.74 | 1.65 | 1.71 | 1.71 | 3.64% | 26,559,700 |
| Jul 23, 2026 | 1.60 | 1.66 | 1.59 | 1.65 | 1.65 | 3.77% | 19,520,400 |
| Jul 22, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 13,147,900 |
| Jul 21, 2026 | 1.62 | 1.64 | 1.50 | 1.61 | 1.61 | -0.62% | 28,342,560 |
| Jul 20, 2026 | 1.69 | 1.71 | 1.60 | 1.62 | 1.62 | -2.99% | 23,205,800 |
| Jul 17, 2026 | 1.71 | 1.75 | 1.66 | 1.67 | 1.67 | -2.91% | 20,823,722 |
| Jul 16, 2026 | 1.68 | 1.74 | 1.68 | 1.72 | 1.72 | 1.78% | 19,547,600 |
| Jul 15, 2026 | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | -1.17% | 19,401,000 |
| Jul 14, 2026 | 1.70 | 1.72 | 1.65 | 1.71 | 1.71 | 0.59% | 23,122,700 |
| Jul 13, 2026 | 1.81 | 1.82 | 1.70 | 1.70 | 1.70 | -6.59% | 39,908,500 |
| Jul 10, 2026 | 1.79 | 1.84 | 1.76 | 1.82 | 1.82 | 1.11% | 17,983,753 |
| Jul 9, 2026 | 1.79 | 1.83 | 1.77 | 1.80 | 1.80 | - | 18,452,700 |
| Jul 8, 2026 | 1.81 | 1.85 | 1.77 | 1.80 | 1.80 | 0.56% | 21,965,100 |
| Jul 7, 2026 | 1.88 | 1.90 | 1.77 | 1.79 | 1.79 | -5.79% | 28,767,000 |
| Jul 6, 2026 | 1.93 | 1.98 | 1.89 | 1.90 | 1.90 | -2.56% | 19,833,200 |
| Jul 3, 2026 | 1.93 | 1.96 | 1.90 | 1.95 | 1.95 | 2.09% | 21,157,088 |
| Jul 2, 2026 | 1.86 | 1.93 | 1.85 | 1.91 | 1.91 | 2.14% | 21,416,820 |
| Jul 1, 2026 | 1.80 | 1.89 | 1.79 | 1.87 | 1.87 | 3.89% | 24,637,026 |
| Jun 30, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.80 | 1.69% | 15,682,246 |
| Jun 29, 2026 | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | -2.21% | 20,392,824 |
| Jun 26, 2026 | 1.79 | 1.85 | 1.78 | 1.81 | 1.81 | -1.09% | 18,319,550 |
| Jun 25, 2026 | 1.91 | 1.92 | 1.82 | 1.83 | 1.83 | -4.69% | 29,575,060 |
| Jun 24, 2026 | 1.95 | 1.96 | 1.90 | 1.92 | 1.92 | -2.04% | 18,566,746 |
| Jun 23, 2026 | 1.96 | 1.99 | 1.93 | 1.96 | 1.96 | - | 18,898,393 |
| Jun 22, 2026 | 1.99 | 2.02 | 1.91 | 1.96 | 1.96 | -1.51% | 25,299,200 |
| Jun 18, 2026 | 1.97 | 2.03 | 1.96 | 1.99 | 1.99 | 1.02% | 22,686,220 |
| Jun 17, 2026 | 2.02 | 2.03 | 1.94 | 1.97 | 1.97 | -2.48% | 32,520,200 |
| Jun 16, 2026 | 2.02 | 2.11 | 2.01 | 2.02 | 2.02 | -0.98% | 46,946,630 |
| Jun 15, 2026 | 1.97 | 2.06 | 1.96 | 2.04 | 2.04 | 3.55% | 50,789,515 |
| Jun 12, 2026 | 1.90 | 2.01 | 1.83 | 1.97 | 1.97 | 2.60% | 47,496,110 |
| Jun 11, 2026 | 1.88 | 1.96 | 1.86 | 1.92 | 1.92 | 1.05% | 34,513,870 |
| Jun 10, 2026 | 1.91 | 1.97 | 1.88 | 1.90 | 1.90 | 1.06% | 63,826,950 |
| Jun 9, 2026 | 1.80 | 1.88 | 1.75 | 1.88 | 1.88 | 5.03% | 36,195,594 |
| Jun 8, 2026 | 1.77 | 1.82 | 1.75 | 1.79 | 1.79 | -2.19% | 21,219,410 |
| Jun 5, 2026 | 1.82 | 1.85 | 1.80 | 1.83 | 1.83 | 0.55% | 24,890,610 |