Kunming Yunnei Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.43	2.45	2.40	2.44	2.44	-0.41%	21,315,390
Apr 23, 2026	2.52	2.52	2.44	2.45	2.45	-2.78%	28,194,670
Apr 22, 2026	2.52	2.53	2.51	2.52	2.52	-	11,233,170
Apr 21, 2026	2.54	2.55	2.51	2.52	2.52	-1.18%	15,498,370
Apr 20, 2026	2.54	2.56	2.53	2.55	2.55	0.39%	15,914,800
Apr 17, 2026	2.55	2.56	2.51	2.54	2.54	-0.39%	17,921,000
Apr 16, 2026	2.52	2.56	2.51	2.55	2.55	1.19%	17,430,850
Apr 15, 2026	2.57	2.58	2.51	2.52	2.52	-1.95%	22,300,300
Apr 14, 2026	2.55	2.59	2.54	2.57	2.57	0.78%	21,457,450
Apr 13, 2026	2.52	2.56	2.50	2.55	2.55	0.79%	19,896,180
Apr 10, 2026	2.53	2.57	2.52	2.53	2.53	-	20,914,970
Apr 9, 2026	2.59	2.59	2.53	2.53	2.53	-2.69%	22,738,670
Apr 8, 2026	2.59	2.62	2.58	2.60	2.60	1.56%	28,529,040
Apr 7, 2026	2.55	2.58	2.53	2.56	2.56	-	11,542,100
Apr 3, 2026	2.58	2.61	2.55	2.56	2.56	-1.16%	13,946,780
Apr 2, 2026	2.64	2.65	2.57	2.59	2.59	-1.52%	19,294,900
Apr 1, 2026	2.62	2.66	2.59	2.63	2.63	0.77%	22,902,320
Mar 31, 2026	2.59	2.70	2.59	2.61	2.61	1.16%	39,605,020
Mar 30, 2026	2.57	2.61	2.54	2.58	2.58	-0.77%	28,711,170
Mar 27, 2026	2.46	2.60	2.45	2.60	2.60	4.84%	39,813,050
Mar 26, 2026	2.51	2.56	2.47	2.48	2.48	-1.20%	24,601,100
Mar 25, 2026	2.47	2.52	2.46	2.51	2.51	1.21%	27,289,580
Mar 24, 2026	2.45	2.48	2.39	2.48	2.48	2.06%	31,138,210
Mar 23, 2026	2.47	2.50	2.43	2.43	2.43	-5.08%	42,501,600
Mar 20, 2026	2.61	2.63	2.56	2.56	2.56	-2.29%	36,297,220
Mar 19, 2026	2.68	2.69	2.61	2.62	2.62	-2.96%	34,517,370
Mar 18, 2026	2.69	2.71	2.66	2.70	2.70	0.37%	25,230,980
Mar 17, 2026	2.75	2.77	2.69	2.69	2.69	-1.47%	33,526,300
Mar 16, 2026	2.72	2.75	2.71	2.73	2.73	0.37%	20,456,700
Mar 13, 2026	2.72	2.76	2.71	2.72	2.72	-0.37%	22,969,500
Mar 12, 2026	2.76	2.78	2.72	2.73	2.73	-1.44%	25,684,469
Mar 11, 2026	2.79	2.79	2.75	2.77	2.77	-0.36%	21,248,300
Mar 10, 2026	2.74	2.80	2.74	2.78	2.78	1.83%	30,872,684
Mar 9, 2026	2.69	2.74	2.67	2.73	2.73	0.37%	28,942,000
Mar 6, 2026	2.66	2.73	2.64	2.72	2.72	2.26%	27,936,284
Mar 5, 2026	2.66	2.69	2.65	2.66	2.66	1.14%	24,066,670
Mar 4, 2026	2.63	2.67	2.60	2.63	2.63	-	26,663,620
Mar 3, 2026	2.73	2.75	2.63	2.63	2.63	-3.31%	42,079,500
Mar 2, 2026	2.77	2.80	2.71	2.72	2.72	-3.20%	45,459,580
Feb 27, 2026	2.80	2.84	2.78	2.81	2.81	0.36%	36,997,730
Feb 26, 2026	2.82	2.86	2.76	2.80	2.80	-1.41%	60,402,520
Feb 25, 2026	2.71	2.84	2.70	2.84	2.84	5.19%	80,704,560
Feb 24, 2026	2.70	2.73	2.67	2.70	2.70	1.12%	23,716,030
Feb 13, 2026	2.64	2.70	2.64	2.67	2.67	1.14%	21,097,185
Feb 12, 2026	2.69	2.69	2.64	2.64	2.64	-1.49%	22,669,280
Feb 11, 2026	2.66	2.73	2.64	2.68	2.68	0.75%	32,924,160
Feb 10, 2026	2.65	2.73	2.64	2.66	2.66	0.38%	32,497,250
Feb 9, 2026	2.63	2.65	2.62	2.65	2.65	0.76%	16,023,480
Feb 6, 2026	2.63	2.64	2.61	2.63	2.63	-0.38%	17,815,120
Feb 5, 2026	2.59	2.67	2.59	2.64	2.64	1.54%	30,125,330