CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. (SHE:000908)
China · Delayed Price · Currency is CNY 6.75
+0.06 (0.90%)
Jul 10, 2026, 3:05 PM CST
SHE:000908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.65 | 7.06 | 6.47 | 6.75 | 6.75 | 0.90% | 51,686,140 |
| Jul 9, 2026 | 6.70 | 7.16 | 6.51 | 6.69 | 6.69 | -4.02% | 51,931,460 |
| Jul 8, 2026 | 6.62 | 7.19 | 6.48 | 6.97 | 6.97 | 4.34% | 53,430,650 |
| Jul 7, 2026 | 6.91 | 7.11 | 6.50 | 6.68 | 6.68 | -6.83% | 61,441,600 |
| Jul 6, 2026 | 6.63 | 7.56 | 6.33 | 7.17 | 7.17 | 4.22% | 86,579,112 |
| Jul 3, 2026 | 6.43 | 6.88 | 6.39 | 6.88 | 6.88 | 10.08% | 77,971,294 |
| Jul 2, 2026 | 6.05 | 6.25 | 5.83 | 6.25 | 6.25 | 10.04% | 12,838,208 |
| Jul 1, 2026 | 5.52 | 5.73 | 5.30 | 5.68 | 5.68 | 2.90% | 28,639,593 |
| Jun 30, 2026 | 5.46 | 5.60 | 5.41 | 5.52 | 5.52 | 0.73% | 24,330,453 |
| Jun 29, 2026 | 5.24 | 5.68 | 5.11 | 5.48 | 5.48 | 5.38% | 35,705,546 |
| Jun 26, 2026 | 5.62 | 5.62 | 5.18 | 5.20 | 5.20 | -7.31% | 32,049,689 |
| Jun 25, 2026 | 6.05 | 6.10 | 5.55 | 5.61 | 5.61 | -7.27% | 49,049,680 |
| Jun 24, 2026 | 5.52 | 6.05 | 5.52 | 6.05 | 6.05 | 10.00% | 36,183,551 |
| Jun 23, 2026 | 5.60 | 5.85 | 5.43 | 5.50 | 5.50 | -2.14% | 32,790,862 |
| Jun 22, 2026 | 5.83 | 5.84 | 5.50 | 5.62 | 5.62 | -3.60% | 30,874,513 |
| Jun 18, 2026 | 5.97 | 6.03 | 5.79 | 5.83 | 5.83 | -2.67% | 23,386,530 |
| Jun 17, 2026 | 6.13 | 6.16 | 5.95 | 5.99 | 5.99 | -1.96% | 18,400,646 |
| Jun 16, 2026 | 6.41 | 6.41 | 6.02 | 6.11 | 6.11 | -5.27% | 26,773,755 |
| Jun 15, 2026 | 6.38 | 6.89 | 6.22 | 6.45 | 6.45 | -1.53% | 28,988,230 |
| Jun 12, 2026 | 7.00 | 7.19 | 6.50 | 6.55 | 6.55 | -0.61% | 32,742,540 |
| Jun 10, 2026 | 6.74 | 6.75 | 6.56 | 6.59 | 6.59 | -2.95% | 11,089,790 |
| Jun 9, 2026 | 6.88 | 6.89 | 6.75 | 6.79 | 6.79 | -0.29% | 8,062,150 |
| Jun 8, 2026 | 7.05 | 7.05 | 6.81 | 6.81 | 6.81 | -4.08% | 12,448,400 |
| Jun 5, 2026 | 7.12 | 7.18 | 7.08 | 7.10 | 7.10 | -0.70% | 5,691,000 |
| Jun 4, 2026 | 7.18 | 7.22 | 7.11 | 7.15 | 7.15 | -0.14% | 5,714,700 |
| Jun 3, 2026 | 7.33 | 7.34 | 7.15 | 7.16 | 7.16 | -2.32% | 9,216,566 |
| Jun 2, 2026 | 7.13 | 7.42 | 7.11 | 7.33 | 7.33 | 2.37% | 12,564,600 |
| Jun 1, 2026 | 7.08 | 7.35 | 7.01 | 7.16 | 7.16 | 0.70% | 11,167,920 |
| May 29, 2026 | 7.20 | 7.24 | 7.07 | 7.11 | 7.11 | -1.11% | 9,845,655 |
| May 28, 2026 | 7.13 | 7.19 | 7.05 | 7.19 | 7.19 | - | 9,960,251 |
| May 27, 2026 | 7.20 | 7.31 | 7.11 | 7.19 | 7.19 | -0.83% | 10,239,150 |
| May 26, 2026 | 7.35 | 7.35 | 7.17 | 7.25 | 7.25 | -0.96% | 9,131,465 |
| May 25, 2026 | 7.38 | 7.42 | 7.30 | 7.32 | 7.32 | -0.81% | 9,590,877 |
| May 22, 2026 | 7.27 | 7.42 | 7.27 | 7.38 | 7.38 | 1.51% | 10,298,900 |
| May 21, 2026 | 7.36 | 7.43 | 7.22 | 7.27 | 7.27 | -2.15% | 10,827,970 |
| May 20, 2026 | 7.33 | 7.56 | 7.25 | 7.43 | 7.43 | 0.27% | 12,378,210 |
| May 19, 2026 | 7.45 | 7.63 | 7.32 | 7.41 | 7.41 | -0.54% | 13,191,940 |
| May 18, 2026 | 7.80 | 7.80 | 7.44 | 7.45 | 7.45 | -4.85% | 21,962,700 |
| May 15, 2026 | 7.64 | 7.99 | 7.56 | 7.83 | 7.83 | 2.76% | 26,671,110 |
| May 14, 2026 | 7.38 | 7.75 | 7.38 | 7.62 | 7.62 | 1.33% | 19,530,870 |
| May 13, 2026 | 7.55 | 7.80 | 7.50 | 7.52 | 7.52 | 0.53% | 26,538,970 |
| May 12, 2026 | 7.11 | 7.48 | 7.05 | 7.48 | 7.48 | 5.06% | 21,315,720 |
| May 11, 2026 | 7.15 | 7.30 | 7.12 | 7.12 | 7.12 | -1.39% | 14,721,270 |
| May 8, 2026 | 7.02 | 7.32 | 6.95 | 7.22 | 7.22 | 2.41% | 20,963,040 |
| May 7, 2026 | 7.05 | 7.11 | 7.04 | 7.05 | 7.05 | - | 9,166,819 |
| May 6, 2026 | 7.06 | 7.14 | 7.00 | 7.05 | 7.05 | -0.98% | 13,719,720 |
| Apr 30, 2026 | 7.26 | 7.31 | 7.06 | 7.12 | 7.12 | -3.39% | 20,275,650 |
| Apr 29, 2026 | 7.75 | 7.83 | 7.35 | 7.37 | 7.37 | -1.21% | 33,047,000 |
| Apr 28, 2026 | 7.13 | 7.46 | 7.11 | 7.46 | 7.46 | 5.07% | 16,364,630 |
| Apr 27, 2026 | 7.03 | 7.11 | 7.00 | 7.10 | 7.10 | 1.00% | 7,709,010 |