Skip to main content
Shandong Wit Dyne Health Co.,Ltd. (SHE:000915)
China flag China · Delayed Price · Currency is CNY
19.18
-0.43 (-2.19%)
Nov 13, 2026, 3:04 PM CST

Shandong Wit Dyne Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202619.6119.6119.1419.1819.18-2.19%2,527,236
Nov 12, 202619.6219.6819.4619.6119.61-0.10%2,906,093
Nov 11, 202619.5619.6619.4819.6319.630.31%2,014,294
Nov 10, 202619.9019.9019.5119.5719.57-1.16%2,433,000
Nov 9, 202619.6219.9019.4419.8019.801.33%3,564,424
Nov 6, 202619.4019.6219.0919.5419.54-0.05%3,114,660
Nov 5, 202619.7019.9519.3419.5519.55-0.81%6,178,400
Nov 4, 202618.7920.2018.7619.7119.715.80%10,386,425
Nov 3, 202618.9119.3018.4118.6318.63-3.37%7,911,370
Nov 2, 202619.6620.0019.2819.2819.28-9.99%9,643,437
Oct 30, 202621.4221.4221.4221.4221.42-10.00%1,361,500
Oct 29, 202623.9323.9923.7523.8023.80-0.54%855,530
Oct 28, 202623.9924.2523.8823.9323.93-0.29%971,333
Oct 27, 202624.2524.3324.0024.0024.00-1.03%1,318,200
Oct 26, 202624.0424.3924.0424.2524.250.29%1,164,800
Oct 23, 202624.2124.3223.7224.1824.18-0.12%1,748,034
Oct 22, 202624.6924.6924.2124.2124.21-2.10%1,141,816
Oct 21, 202624.8824.9524.5424.7324.73-0.60%1,076,000
Oct 20, 202625.0025.1524.7224.8824.88-1.11%1,556,700
Oct 19, 202624.4125.3424.2225.1625.163.07%3,811,950
Oct 16, 202624.5624.7224.2324.4124.41-0.04%1,626,701
Oct 15, 202624.5924.7124.1624.4224.42-1.57%1,850,300
Oct 14, 202624.1524.9024.0024.8124.812.73%3,518,408
Oct 13, 202623.8024.3823.6724.1524.150.46%2,834,526
Oct 12, 202624.2224.3423.9024.0424.04-0.74%1,461,600
Oct 9, 202623.8024.2923.8024.2224.221.13%1,793,500
Oct 8, 202623.9724.2023.8423.9523.950.50%1,720,287
Sep 30, 202623.7023.8423.5623.8323.831.06%1,004,516
Sep 29, 202623.5723.6823.3523.5823.580.04%1,017,420
Sep 28, 202623.9724.0823.5423.5723.57-1.67%1,787,960
Sep 24, 202624.2224.3623.9123.9723.97-1.03%1,947,400
Sep 23, 202624.2524.4124.1124.2224.220.08%1,417,600
Sep 22, 202624.2224.3724.0924.2024.20-0.74%1,889,004
Sep 21, 202624.1124.4724.0024.3824.381.46%1,888,879
Sep 18, 202624.0424.2524.0024.0324.030.04%1,855,899
Sep 17, 202624.2624.3623.9624.0224.02-0.95%1,766,742
Sep 16, 202624.3324.5024.0624.2524.25-0.25%1,761,439
Sep 15, 202624.6224.9024.2824.3124.31-1.70%1,615,900
Sep 14, 202624.4825.2324.0224.7324.730.04%4,893,922
Sep 11, 202625.0725.2323.9524.7224.72-1.63%13,597,273
Sep 10, 202626.5026.6525.0325.1325.13-4.95%11,920,800
Sep 9, 202626.3026.9426.3026.4426.440.34%8,125,599
Sep 8, 202625.8226.5025.8126.3526.351.39%4,679,384
Sep 7, 202625.4126.0825.3025.9925.992.36%4,536,943
Sep 4, 202625.1525.5024.6825.3925.391.07%3,072,815
Sep 3, 202625.3225.4125.0625.1225.12-0.83%1,213,322
Sep 2, 202625.4625.4625.2125.3325.33-0.51%1,502,201
Sep 1, 202625.0925.5424.9225.4625.461.39%2,580,654
Aug 31, 202624.9625.3824.7025.1125.110.28%2,693,000
Aug 28, 202624.8225.1024.7725.0425.040.68%2,470,557