Skip to main content
logo
Shandong Wit Dyne Health Co.,Ltd. (SHE:000915)
China flag China · Delayed Price · Currency is CNY
25.96
-0.48 (-1.82%)
Sep 10, 2026, 12:14 PM CST

Shandong Wit Dyne Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202626.3026.9426.3026.4426.440.34%8,125,599
Sep 8, 202625.8226.5025.8126.3526.351.39%4,679,384
Sep 7, 202625.4126.0825.3025.9925.992.36%4,536,943
Sep 4, 202625.1525.5024.6825.3925.391.07%3,072,815
Sep 3, 202625.3225.4125.0625.1225.12-0.83%1,213,322
Sep 2, 202625.4625.4625.2125.3325.33-0.51%1,502,201
Sep 1, 202625.0925.5424.9225.4625.461.39%2,580,654
Aug 31, 202624.9625.3824.7025.1125.110.28%2,693,000
Aug 28, 202624.8225.1024.7725.0425.040.68%2,470,557
Aug 27, 202624.2424.8924.1724.8724.872.47%3,933,795
Aug 26, 202624.3224.5024.1324.2724.27-2,071,400
Aug 25, 202623.6424.3023.5524.2724.271.97%3,654,460
Aug 24, 202623.5323.8523.0023.8023.800.42%4,700,961
Aug 21, 202625.0625.0623.5823.7023.70-9.54%14,071,056
Aug 20, 202625.8526.2625.8526.2026.201.51%3,676,590
Aug 19, 202625.9526.2225.7025.8125.81-0.58%3,003,800
Aug 18, 202625.7126.3225.7025.9625.960.58%2,605,792
Aug 17, 202625.8026.1025.3925.8125.810.12%2,181,041
Aug 14, 202625.9426.2925.6625.7825.78-0.66%2,698,945
Aug 13, 202625.8526.1525.6225.9525.950.35%2,251,423
Aug 12, 202626.0026.0725.7125.8625.86-0.54%1,521,300
Aug 11, 202626.2126.3025.9126.0026.00-0.65%2,217,520
Aug 10, 202625.8826.2625.8026.1726.171.36%3,155,965
Aug 7, 202625.3625.8325.2425.8225.821.77%2,837,280
Aug 6, 202625.5525.5925.1125.3725.37-0.31%2,666,800
Aug 5, 202625.9025.9025.3725.4525.45-0.93%2,306,408
Aug 4, 202626.0526.1825.6225.6925.69-1.38%2,884,801
Aug 3, 202626.0826.3325.9126.0526.050.23%2,642,181
Jul 31, 202625.5326.0225.4825.9925.990.78%2,994,449
Jul 30, 202625.4826.1025.3625.7925.791.06%3,608,901
Jul 29, 202625.1625.8825.1425.5225.521.88%3,614,920
Jul 28, 202625.0025.1624.9225.0525.05-1,307,200
Jul 27, 202624.7025.2124.7025.0525.051.29%1,974,105
Jul 24, 202625.4125.5524.7224.7324.73-2.94%2,323,159
Jul 23, 202625.1325.5524.9725.4825.481.07%1,888,212
Jul 22, 202625.3325.3624.8825.2125.21-0.04%2,494,400
Jul 21, 202625.5725.8825.0525.2225.22-1.75%3,245,304
Jul 20, 202625.4525.9525.2125.6725.670.86%3,664,870
Jul 17, 202626.0326.2225.4325.4525.45-2.45%2,948,820
Jul 16, 202625.7126.3025.4226.0926.091.32%3,742,652
Jul 15, 202624.9026.2624.7925.7525.753.04%4,169,207
Jul 14, 202624.3525.0724.2324.9924.992.00%3,141,960
Jul 13, 202624.4924.8124.3124.5024.50-0.08%2,164,200
Jul 10, 202624.3624.8123.9324.5224.520.45%2,250,700
Jul 9, 202624.7625.0324.3924.4124.41-1.85%1,977,800
Jul 8, 202624.7024.9624.5124.8724.870.36%1,391,265
Jul 7, 202625.3725.3724.6324.7824.78-2.56%2,555,106
Jul 6, 202625.3025.7125.0425.4325.430.28%2,810,416
Jul 3, 202625.2625.5625.0125.3625.360.40%2,601,790
Jul 2, 202625.3525.7225.1125.2625.26-2.02%3,233,521