Skip to main content
logo
Shandong Wit Dyne Health Co.,Ltd. (SHE:000915)
China flag China · Delayed Price · Currency is CNY
23.83
+0.25 (1.06%)
Sep 30, 2026, 3:04 PM CST

Shandong Wit Dyne Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.7023.8423.5623.8323.831.06%1,004,516
Sep 29, 202623.5723.6823.3523.5823.580.04%1,017,420
Sep 28, 202623.9724.0823.5423.5723.57-1.67%1,787,960
Sep 24, 202624.2224.3623.9123.9723.97-1.03%1,947,400
Sep 23, 202624.2524.4124.1124.2224.220.08%1,417,600
Sep 22, 202624.2224.3724.0924.2024.20-0.74%1,889,004
Sep 21, 202624.1124.4724.0024.3824.381.46%1,888,879
Sep 18, 202624.0424.2524.0024.0324.030.04%1,855,899
Sep 17, 202624.2624.3623.9624.0224.02-0.95%1,766,742
Sep 16, 202624.3324.5024.0624.2524.25-0.25%1,761,439
Sep 15, 202624.6224.9024.2824.3124.31-1.70%1,615,900
Sep 14, 202624.4825.2324.0224.7324.730.04%4,893,922
Sep 11, 202625.0725.2323.9524.7224.72-1.63%13,597,273
Sep 10, 202626.5026.6525.0325.1325.13-4.95%11,920,800
Sep 9, 202626.3026.9426.3026.4426.440.34%8,125,599
Sep 8, 202625.8226.5025.8126.3526.351.39%4,679,384
Sep 7, 202625.4126.0825.3025.9925.992.36%4,536,943
Sep 4, 202625.1525.5024.6825.3925.391.07%3,072,815
Sep 3, 202625.3225.4125.0625.1225.12-0.83%1,213,322
Sep 2, 202625.4625.4625.2125.3325.33-0.51%1,502,201
Sep 1, 202625.0925.5424.9225.4625.461.39%2,580,654
Aug 31, 202624.9625.3824.7025.1125.110.28%2,693,000
Aug 28, 202624.8225.1024.7725.0425.040.68%2,470,557
Aug 27, 202624.2424.8924.1724.8724.872.47%3,933,795
Aug 26, 202624.3224.5024.1324.2724.27-2,071,400
Aug 25, 202623.6424.3023.5524.2724.271.97%3,654,460
Aug 24, 202623.5323.8523.0023.8023.800.42%4,700,961
Aug 21, 202625.0625.0623.5823.7023.70-9.54%14,071,056
Aug 20, 202625.8526.2625.8526.2026.201.51%3,676,590
Aug 19, 202625.9526.2225.7025.8125.81-0.58%3,003,800
Aug 18, 202625.7126.3225.7025.9625.960.58%2,605,792
Aug 17, 202625.8026.1025.3925.8125.810.12%2,181,041
Aug 14, 202625.9426.2925.6625.7825.78-0.66%2,698,945
Aug 13, 202625.8526.1525.6225.9525.950.35%2,251,423
Aug 12, 202626.0026.0725.7125.8625.86-0.54%1,521,300
Aug 11, 202626.2126.3025.9126.0026.00-0.65%2,217,520
Aug 10, 202625.8826.2625.8026.1726.171.36%3,155,965
Aug 7, 202625.3625.8325.2425.8225.821.77%2,837,280
Aug 6, 202625.5525.5925.1125.3725.37-0.31%2,666,800
Aug 5, 202625.9025.9025.3725.4525.45-0.93%2,306,408
Aug 4, 202626.0526.1825.6225.6925.69-1.38%2,884,801
Aug 3, 202626.0826.3325.9126.0526.050.23%2,642,181
Jul 31, 202625.5326.0225.4825.9925.990.78%2,994,449
Jul 30, 202625.4826.1025.3625.7925.791.06%3,608,901
Jul 29, 202625.1625.8825.1425.5225.521.88%3,614,920
Jul 28, 202625.0025.1624.9225.0525.05-1,307,200
Jul 27, 202624.7025.2124.7025.0525.051.29%1,974,105
Jul 24, 202625.4125.5524.7224.7324.73-2.94%2,323,159
Jul 23, 202625.1325.5524.9725.4825.481.07%1,888,212
Jul 22, 202625.3325.3624.8825.2125.21-0.04%2,494,400