Skip to main content
logo
Shandong Wit Dyne Health Co.,Ltd. (SHE:000915)
China flag China · Delayed Price · Currency is CNY
25.52
+0.47 (1.88%)
Jul 29, 2026, 3:05 PM CST

Shandong Wit Dyne Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202625.0025.8825.0025.58-2.12%2,963,480
Jul 28, 202625.0025.1624.9225.0525.05-1,307,200
Jul 27, 202624.7025.2124.7025.0525.051.29%1,974,105
Jul 24, 202625.4125.5524.7224.7324.73-2.94%2,323,159
Jul 23, 202625.1325.5524.9725.4825.481.07%1,888,212
Jul 22, 202625.3325.3624.8825.2125.21-0.04%2,494,400
Jul 21, 202625.5725.8825.0525.2225.22-1.75%3,245,304
Jul 20, 202625.4525.9525.2125.6725.670.86%3,664,870
Jul 17, 202626.0326.2225.4325.4525.45-2.45%2,948,820
Jul 16, 202625.7126.3025.4226.0926.091.32%3,742,652
Jul 15, 202624.9026.2624.7925.7525.753.04%4,169,207
Jul 14, 202624.3525.0724.2324.9924.992.00%3,141,960
Jul 13, 202624.4924.8124.3124.5024.50-0.08%2,164,200
Jul 10, 202624.3624.8123.9324.5224.520.45%2,250,700
Jul 9, 202624.7625.0324.3924.4124.41-1.85%1,977,800
Jul 8, 202624.7024.9624.5124.8724.870.36%1,391,265
Jul 7, 202625.3725.3724.6324.7824.78-2.56%2,555,106
Jul 6, 202625.3025.7125.0425.4325.430.28%2,810,416
Jul 3, 202625.2625.5625.0125.3625.360.40%2,601,790
Jul 2, 202625.3525.7225.1125.2625.26-2.02%3,233,521
Jul 1, 202625.0026.1724.1125.7825.78-2.01%6,794,508
Jun 30, 202628.3628.3927.8128.3126.31-5,411,928
Jun 29, 202627.0328.4826.7528.3126.314.85%5,490,398
Jun 26, 202627.7527.8526.9627.0025.09-3.26%3,038,600
Jun 25, 202627.8228.0927.3627.9125.940.04%2,805,130
Jun 24, 202627.9528.2527.7727.9025.93-0.75%2,823,101
Jun 23, 202627.3628.4427.2628.1126.124.46%4,605,487
Jun 22, 202626.9026.9526.2126.9125.01-0.55%2,681,330
Jun 18, 202627.2027.3526.8927.0625.15-0.66%1,512,800
Jun 17, 202627.5827.6027.1327.2425.32-1.23%1,375,450
Jun 16, 202627.6027.6727.4327.5825.63-0.51%1,297,074
Jun 15, 202627.6127.7627.3827.7225.760.43%2,139,940
Jun 12, 202627.3227.7827.0227.6025.651.36%3,038,740
Jun 11, 202626.7827.2926.6827.2325.311.04%1,966,858
Jun 10, 202626.6226.9726.5826.9525.050.75%1,146,810
Jun 9, 202626.6926.8826.5026.7524.860.26%1,116,998
Jun 8, 202627.0927.2826.5126.6824.80-2.20%2,337,797
Jun 5, 202627.0827.5527.0827.2825.350.96%1,465,660
Jun 4, 202627.5027.5626.9327.0225.11-1.67%1,761,756
Jun 3, 202627.7327.7327.2827.4825.54-1.15%1,758,765
Jun 2, 202627.7627.9827.6027.8025.840.11%1,948,288
Jun 1, 202627.3327.8127.1827.7725.811.65%2,169,894
May 29, 202626.7527.4526.7527.3225.392.25%2,025,362
May 28, 202627.2727.2726.7126.7224.83-1.91%1,917,850
May 27, 202627.4627.5427.1127.2425.32-0.91%1,751,921
May 26, 202627.4027.5827.2027.4925.55-0.04%1,989,051
May 25, 202627.7027.8527.3727.5025.56-0.83%1,751,230
May 22, 202628.0328.0327.7027.7325.77-0.32%1,811,700
May 21, 202627.9928.1327.7227.8225.85-0.57%1,869,361
May 20, 202628.0028.0727.7227.9826.00-0.21%1,312,400