Skip to main content
logo
Hunan TV & Broadcast Intermediary Co., Ltd. (SHE:000917)
China flag China · Delayed Price · Currency is CNY
8.95
+0.08 (0.90%)
May 8, 2026, 3:04 PM CST

SHE:000917 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20268.879.098.848.958.950.90%40,972,110
May 7, 20268.838.888.728.878.870.68%33,819,990
May 6, 20268.808.938.778.818.810.80%39,368,540
Apr 30, 20268.868.948.688.748.74-1.47%41,125,360
Apr 29, 20268.969.028.828.878.87-2.85%54,860,150
Apr 28, 20269.149.329.139.139.13-9.96%66,091,390
Apr 27, 202610.1010.169.9510.1410.140.40%38,677,140
Apr 24, 20269.9710.149.8710.1010.101.00%41,201,890
Apr 23, 20269.9310.139.9110.0010.000.70%47,154,350
Apr 22, 20269.879.959.789.939.93-0.10%26,914,510
Apr 21, 202610.0110.159.829.949.94-0.70%40,351,560
Apr 20, 20269.9010.119.9010.0110.011.11%38,144,220
Apr 17, 20269.839.979.789.909.900.10%30,574,090
Apr 16, 20269.769.929.769.899.891.54%31,372,440
Apr 15, 20269.979.979.739.749.74-2.01%32,051,700
Apr 14, 20269.889.989.779.949.942.05%40,427,030
Apr 13, 20269.759.869.689.749.740.10%31,613,670
Apr 10, 20269.889.929.739.739.73-0.61%42,742,370
Apr 9, 20269.669.899.609.799.79-0.71%74,091,650
Apr 8, 20269.319.869.309.869.8610.04%82,638,070
Apr 7, 20269.079.118.888.968.96-0.78%26,860,250
Apr 3, 20269.309.358.989.039.03-2.80%32,122,820
Apr 2, 20269.679.699.199.299.29-5.20%55,733,110
Apr 1, 20269.6010.079.519.809.804.81%77,703,810
Mar 31, 20269.469.559.339.359.35-0.11%30,475,410
Mar 30, 20269.159.379.079.369.360.32%23,261,270
Mar 27, 20269.099.369.099.339.330.86%22,172,240
Mar 26, 20269.589.589.189.259.25-1.91%25,836,220
Mar 25, 20269.319.519.319.439.431.84%29,171,570
Mar 24, 20269.299.349.069.269.261.98%31,642,350
Mar 23, 20269.509.539.009.089.08-6.58%48,859,870
Mar 20, 202610.0410.099.729.729.72-2.61%34,506,230
Mar 19, 20269.9910.119.929.989.98-2.44%32,943,170
Mar 18, 20269.9310.249.8110.2310.233.96%37,358,980
Mar 17, 202610.1110.139.849.849.84-2.48%27,829,460
Mar 16, 20269.9610.139.8310.0910.091.20%30,134,460
Mar 13, 202610.0310.139.919.979.97-1.87%37,340,950
Mar 12, 202610.5010.5110.1310.1610.16-3.88%43,122,000
Mar 11, 202610.5110.7010.4310.5710.570.38%47,723,333
Mar 10, 202610.5410.7910.3810.5310.533.24%64,924,433
Mar 9, 202610.1010.209.7910.2010.20-0.78%52,135,520
Mar 6, 202610.2710.4010.2210.2810.28-0.87%34,955,470
Mar 5, 202610.5510.6310.3010.3710.370.68%40,259,030
Mar 4, 202610.4410.6610.2510.3010.30-3.29%53,367,250
Mar 3, 202611.0311.2410.6210.6510.65-3.45%74,354,130
Mar 2, 202611.3311.6010.9811.0311.03-6.29%97,737,033
Feb 27, 202611.7412.1811.7211.7711.77-0.25%81,018,440
Feb 26, 202612.1012.4311.7311.8011.80-2.56%107,603,800
Feb 25, 202611.9312.4411.7712.1112.11-0.82%141,449,500
Feb 24, 202612.6812.6812.1212.2112.215.90%222,072,515