Lanzhou Huanghe Enterprise Co., Ltd (SHE:000929)
China · Delayed Price · Currency is CNY 10.43
0.00 (0.00%)
Apr 15, 2026, 1:10 PM CST
SHE:000929 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.93 | 10.43 | 9.92 | 10.43 | 10.43 | 5.04% | 7,032,301 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.68 | 9.93 | 9.93 | 4.97% | 11,246,872 |
| Apr 10, 2026 | 9.11 | 9.47 | 9.10 | 9.46 | 9.46 | 4.88% | 6,355,971 |
| Apr 9, 2026 | 9.17 | 9.23 | 8.95 | 9.02 | 9.02 | -2.91% | 3,677,500 |
| Apr 8, 2026 | 9.17 | 9.40 | 9.06 | 9.29 | 9.29 | 3.80% | 4,845,454 |
| Apr 7, 2026 | 8.96 | 9.02 | 8.75 | 8.95 | 8.95 | -0.22% | 2,610,601 |
| Apr 3, 2026 | 9.23 | 9.23 | 8.88 | 8.97 | 8.97 | -2.82% | 2,543,800 |
| Apr 2, 2026 | 9.50 | 9.50 | 9.14 | 9.23 | 9.23 | -2.74% | 2,345,800 |
| Apr 1, 2026 | 9.60 | 9.60 | 9.39 | 9.49 | 9.49 | 0.53% | 1,823,300 |
| Mar 31, 2026 | 9.62 | 9.79 | 9.35 | 9.44 | 9.44 | -2.18% | 3,752,254 |
| Mar 30, 2026 | 9.41 | 9.68 | 9.30 | 9.65 | 9.65 | 0.94% | 2,051,500 |
| Mar 27, 2026 | 9.35 | 9.57 | 9.33 | 9.56 | 9.56 | 1.06% | 3,499,010 |
| Mar 26, 2026 | 9.58 | 9.68 | 9.30 | 9.46 | 9.46 | -0.84% | 2,993,800 |
| Mar 25, 2026 | 9.43 | 9.63 | 9.37 | 9.54 | 9.54 | 1.81% | 3,280,715 |
| Mar 24, 2026 | 9.43 | 9.49 | 9.03 | 9.37 | 9.37 | -1.26% | 5,928,600 |
| Mar 23, 2026 | 9.49 | 9.54 | 9.49 | 9.49 | 9.49 | -5.01% | 4,110,900 |
| Mar 20, 2026 | 10.30 | 10.34 | 9.91 | 9.99 | 9.99 | -2.44% | 4,575,100 |
| Mar 19, 2026 | 10.35 | 10.43 | 10.17 | 10.24 | 10.24 | -2.48% | 2,796,800 |
| Mar 18, 2026 | 10.32 | 10.57 | 10.26 | 10.50 | 10.50 | 1.16% | 2,325,600 |
| Mar 17, 2026 | 10.35 | 10.65 | 10.26 | 10.38 | 10.38 | 1.37% | 4,051,800 |
| Mar 16, 2026 | 10.36 | 10.44 | 9.94 | 10.24 | 10.24 | -2.10% | 3,872,210 |
| Mar 13, 2026 | 10.26 | 10.55 | 10.26 | 10.46 | 10.46 | 1.65% | 3,033,600 |
| Mar 12, 2026 | 10.36 | 10.59 | 10.23 | 10.29 | 10.29 | -0.68% | 2,140,500 |
| Mar 11, 2026 | 10.36 | 10.44 | 10.25 | 10.36 | 10.36 | - | 1,771,545 |
| Mar 10, 2026 | 10.29 | 10.39 | 10.15 | 10.36 | 10.36 | 1.77% | 2,045,300 |
| Mar 9, 2026 | 10.19 | 10.19 | 9.98 | 10.18 | 10.18 | -1.17% | 2,840,100 |
| Mar 6, 2026 | 10.18 | 10.36 | 10.16 | 10.30 | 10.30 | 0.78% | 1,545,900 |
| Mar 5, 2026 | 10.23 | 10.29 | 10.12 | 10.22 | 10.22 | 0.99% | 1,894,179 |
| Mar 4, 2026 | 9.90 | 10.25 | 9.86 | 10.12 | 10.12 | 0.90% | 2,185,200 |
| Mar 3, 2026 | 10.45 | 10.62 | 9.91 | 10.03 | 10.03 | -3.74% | 3,805,430 |
| Mar 2, 2026 | 10.55 | 10.89 | 10.39 | 10.42 | 10.42 | -2.16% | 4,764,501 |
| Feb 27, 2026 | 10.44 | 10.67 | 10.35 | 10.65 | 10.65 | 2.40% | 2,424,300 |
| Feb 26, 2026 | 10.29 | 10.47 | 10.20 | 10.40 | 10.40 | 1.07% | 2,094,401 |
| Feb 25, 2026 | 10.37 | 10.38 | 10.25 | 10.29 | 10.29 | -0.96% | 2,040,401 |
| Feb 24, 2026 | 10.20 | 10.44 | 10.20 | 10.39 | 10.39 | 2.77% | 3,288,700 |
| Feb 13, 2026 | 9.92 | 10.25 | 9.92 | 10.11 | 10.11 | 1.71% | 2,559,743 |
| Feb 12, 2026 | 10.05 | 10.11 | 9.92 | 9.94 | 9.94 | -0.60% | 2,358,800 |
| Feb 11, 2026 | 9.97 | 10.21 | 9.85 | 10.00 | 10.00 | 0.40% | 3,354,901 |
| Feb 10, 2026 | 10.01 | 10.02 | 9.90 | 9.96 | 9.96 | -0.30% | 1,805,100 |
| Feb 9, 2026 | 9.93 | 10.02 | 9.85 | 9.99 | 9.99 | 0.91% | 1,916,101 |
| Feb 6, 2026 | 9.85 | 9.94 | 9.78 | 9.90 | 9.90 | 0.41% | 1,939,700 |
| Feb 5, 2026 | 9.87 | 9.94 | 9.82 | 9.86 | 9.86 | -0.80% | 2,162,100 |
| Feb 4, 2026 | 10.07 | 10.15 | 9.89 | 9.94 | 9.94 | -1.39% | 2,310,900 |
| Feb 3, 2026 | 9.87 | 10.09 | 9.80 | 10.08 | 10.08 | 3.38% | 3,772,901 |
| Feb 2, 2026 | 9.95 | 10.10 | 9.72 | 9.75 | 9.75 | -2.50% | 3,805,600 |
| Jan 30, 2026 | 9.81 | 10.15 | 9.61 | 10.00 | 10.00 | 1.01% | 3,879,179 |
| Jan 29, 2026 | 9.90 | 10.03 | 9.80 | 9.90 | 9.90 | -1.00% | 4,889,892 |
| Jan 28, 2026 | 9.94 | 10.13 | 9.64 | 10.00 | 10.00 | -1.38% | 9,212,180 |
| Jan 27, 2026 | 10.10 | 10.44 | 10.10 | 10.14 | 10.14 | -2.59% | 6,327,076 |
| Jan 26, 2026 | 10.97 | 10.97 | 10.41 | 10.41 | 10.41 | -5.02% | 6,343,600 |