Skip to main content
logo
Sichuan Hexie Shuangma Co., Ltd. (SHE:000935)
China flag China · Delayed Price · Currency is CNY
27.21
-0.49 (-1.77%)
At close: Feb 6, 2026

Sichuan Hexie Shuangma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202627.7227.7226.9527.2127.21-1.77%6,137,138
Feb 5, 202627.6428.1327.4827.7027.70-0.18%5,251,172
Feb 4, 202627.9028.3927.5527.7527.75-0.89%7,928,022
Feb 3, 202627.4228.2927.2228.0028.002.30%9,820,633
Feb 2, 202626.9527.8826.8027.3727.371.30%9,819,472
Jan 30, 202627.0827.3526.4227.0227.02-0.37%5,623,000
Jan 29, 202627.2227.4926.9127.1227.12-0.62%4,925,719
Jan 28, 202627.1427.6026.5727.2927.290.59%7,341,205
Jan 27, 202626.9227.3026.4327.1327.130.26%7,297,740
Jan 26, 202627.3427.3826.8027.0627.06-1.38%7,048,462
Jan 23, 202627.6827.8927.3727.4427.44-0.72%6,393,635
Jan 22, 202627.9928.2327.4927.6427.64-0.75%5,540,886
Jan 21, 202628.1028.3627.5527.8527.85-1.59%8,012,359
Jan 20, 202628.3829.0028.0028.3028.300.18%7,787,547
Jan 19, 202627.9628.8027.9628.2528.251.04%6,648,810
Jan 16, 202627.9728.1827.6127.9627.96-0.04%5,982,877
Jan 15, 202627.3328.1527.3327.9727.971.75%7,416,226
Jan 14, 202627.7628.6027.2127.4927.49-1.29%13,788,640
Jan 13, 202627.9228.4927.6527.8527.85-0.25%10,292,470
Jan 12, 202627.6028.1827.1327.9227.921.16%9,714,791
Jan 9, 202627.0127.6627.0127.6027.601.25%9,129,991
Jan 8, 202627.0227.6026.9127.2627.26-0.11%9,614,780
Jan 7, 202625.5827.7725.5827.2927.296.44%19,251,790
Jan 6, 202625.6026.0025.4025.6425.640.79%9,375,055
Jan 5, 202624.8625.6024.8625.4425.442.42%8,078,400
Dec 31, 202525.0725.1624.7724.8424.84-0.64%4,460,292
Dec 30, 202525.1025.4224.9025.0025.00-0.40%6,509,015
Dec 29, 202524.7725.4524.7125.1025.101.37%10,295,710
Dec 26, 202524.8025.1824.5824.7624.76-1.00%9,334,985
Dec 25, 202525.1025.2324.3025.0125.01-0.87%14,186,770
Dec 24, 202525.6025.6725.1025.2325.23-1.75%9,448,037
Dec 23, 202525.2425.8025.0125.6825.681.42%10,933,660
Dec 22, 202525.0625.5824.7325.3225.320.12%10,097,500
Dec 19, 202525.0825.5024.5625.2925.291.32%13,879,370
Dec 18, 202525.1026.0224.9524.9624.96-0.20%14,946,990
Dec 17, 202524.9525.4424.2725.0125.010.85%15,455,785
Dec 16, 202525.1825.4924.5224.8024.80-1.78%16,800,040
Dec 15, 202524.4025.5724.0025.2525.253.36%17,603,360
Dec 12, 202524.1125.1124.1124.4324.431.12%17,210,400
Dec 11, 202524.5824.6324.1224.1624.16-1.02%9,603,743
Dec 10, 202524.2624.5024.0524.4124.410.33%7,331,886
Dec 9, 202524.1724.5423.8024.3324.330.66%11,682,130
Dec 8, 202523.8924.7923.8024.1724.171.17%19,575,560
Dec 5, 202522.3724.1522.0223.8923.896.46%18,841,376
Dec 4, 202522.1622.5622.1022.4422.441.36%11,177,600
Dec 3, 202522.6822.8822.1222.1422.14-2.77%12,979,160
Dec 2, 202523.1223.3022.7522.7722.77-2.27%11,904,980
Dec 1, 202523.1123.6823.0023.3023.30-0.17%17,283,140
Nov 28, 202522.7323.4122.7323.3423.342.86%14,259,510
Nov 27, 202522.7923.1422.5522.6922.69-0.44%13,498,060