Skip to main content
logo
Sichuan Hexie Shuangma Co., Ltd. (SHE:000935)
China flag China · Delayed Price · Currency is CNY
22.82
+0.23 (1.02%)
Aug 26, 2026, 3:04 PM CST

Sichuan Hexie Shuangma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.5923.0522.5122.8222.821.02%2,760,380
Aug 25, 202621.9522.7021.9422.5922.592.22%3,246,154
Aug 24, 202622.7822.8121.9722.1022.10-2.81%3,358,530
Aug 21, 202623.1023.2522.5522.7422.74-2.24%3,650,435
Aug 20, 202622.5523.4022.4423.2623.263.70%5,312,695
Aug 19, 202622.8023.7822.2822.4322.43-3.03%7,658,696
Aug 18, 202623.3723.4922.8123.1323.13-1.03%3,313,300
Aug 17, 202623.0123.4322.9523.3723.371.08%3,331,731
Aug 14, 202623.1223.2322.7423.1223.120.13%3,588,700
Aug 13, 202623.3223.5823.0223.0923.09-0.77%4,709,007
Aug 12, 202623.4023.5023.1223.2723.27-0.56%4,897,040
Aug 11, 202622.9423.5922.8023.4023.402.01%7,215,449
Aug 10, 202621.9023.0121.7122.9422.943.43%7,707,638
Aug 7, 202622.5822.6021.9222.1822.18-1.86%5,836,970
Aug 6, 202622.5522.9522.3422.6022.60-1.22%5,176,007
Aug 5, 202622.0123.1921.9722.8822.883.30%6,379,493
Aug 4, 202621.5022.4821.2022.1522.154.04%5,180,700
Aug 3, 202621.2221.8621.1021.2921.290.42%4,387,355
Jul 31, 202621.4722.5621.1721.2021.20-0.93%9,619,892
Jul 30, 202622.4522.8320.9021.4021.40-4.89%8,259,585
Jul 29, 202622.1522.8021.7022.5022.501.58%5,724,400
Jul 28, 202622.9723.1722.0522.1522.15-3.61%4,908,600
Jul 27, 202622.3223.3021.9022.9822.983.05%7,296,972
Jul 24, 202622.3622.7021.8122.3022.30-2.96%7,337,313
Jul 23, 202622.7123.2522.4722.9822.98-0.22%8,142,500
Jul 22, 202623.4223.8522.3623.0323.03-2.66%13,691,580
Jul 21, 202622.8823.9321.7023.6623.661.59%18,240,019
Jul 20, 202626.3326.7523.2923.2923.29-10.01%16,744,908
Jul 17, 202627.1427.5725.8025.8825.88-4.01%12,557,250
Jul 16, 202627.8528.1326.8826.9626.96-4.16%13,352,247
Jul 15, 202626.2528.1325.5028.1328.1310.01%12,665,344
Jul 14, 202625.2225.6724.8225.5725.571.43%5,195,001
Jul 13, 202626.6127.0225.0025.2125.21-5.51%7,437,403
Jul 10, 202626.8327.1326.4026.6826.68-1.11%6,471,630
Jul 9, 202627.5327.9826.4326.9826.98-2.00%7,916,235
Jul 8, 202625.7327.8825.2527.5327.537.04%13,669,760
Jul 7, 202626.4026.6025.1425.7225.72-3.31%7,172,200
Jul 6, 202626.4727.1026.1626.6026.600.95%7,640,994
Jul 3, 202626.2727.3525.9826.3526.350.42%8,445,049
Jul 2, 202625.4927.1725.4026.2426.242.50%11,669,291
Jul 1, 202626.4026.9825.1525.6025.60-1.88%9,033,946
Jun 30, 202625.6826.5925.3326.0926.090.93%7,344,804
Jun 29, 202625.6226.5025.3025.8525.851.02%7,896,536
Jun 26, 202624.6726.4424.3725.5925.592.69%11,364,310
Jun 25, 202625.2225.5824.2024.9224.92-1.42%6,587,868
Jun 24, 202625.0025.5624.4625.2825.280.60%6,020,190
Jun 23, 202625.3125.8124.9025.1325.13-2.10%5,996,185
Jun 22, 202626.0026.0025.0225.6725.67-1.19%9,229,703
Jun 18, 202626.0426.7425.7625.9825.98-1.03%6,859,535
Jun 17, 202626.3526.9026.1026.2526.25-1.32%5,541,648