Skip to main content
logo
Sichuan Hexie Shuangma Co., Ltd. (SHE:000935)
China flag China · Delayed Price · Currency is CNY
21.29
+0.09 (0.42%)
Aug 3, 2026, 3:04 PM CST

Sichuan Hexie Shuangma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202621.2221.8621.1021.2921.290.42%4,387,355
Jul 31, 202621.4722.5621.1721.2021.20-0.93%9,619,892
Jul 30, 202622.4522.8320.9021.4021.40-4.89%8,259,585
Jul 29, 202622.1522.8021.7022.5022.501.58%5,724,400
Jul 28, 202622.9723.1722.0522.1522.15-3.61%4,908,600
Jul 27, 202622.3223.3021.9022.9822.983.05%7,296,972
Jul 24, 202622.3622.7021.8122.3022.30-2.96%7,337,313
Jul 23, 202622.7123.2522.4722.9822.98-0.22%8,142,500
Jul 22, 202623.4223.8522.3623.0323.03-2.66%13,691,580
Jul 21, 202622.8823.9321.7023.6623.661.59%18,240,019
Jul 20, 202626.3326.7523.2923.2923.29-10.01%16,744,908
Jul 17, 202627.1427.5725.8025.8825.88-4.01%12,557,250
Jul 16, 202627.8528.1326.8826.9626.96-4.16%13,352,247
Jul 15, 202626.2528.1325.5028.1328.1310.01%12,665,344
Jul 14, 202625.2225.6724.8225.5725.571.43%5,195,001
Jul 13, 202626.6127.0225.0025.2125.21-5.51%7,437,403
Jul 10, 202626.8327.1326.4026.6826.68-1.11%6,471,630
Jul 9, 202627.5327.9826.4326.9826.98-2.00%7,916,235
Jul 8, 202625.7327.8825.2527.5327.537.04%13,669,760
Jul 7, 202626.4026.6025.1425.7225.72-3.31%7,172,200
Jul 6, 202626.4727.1026.1626.6026.600.95%7,640,994
Jul 3, 202626.2727.3525.9826.3526.350.42%8,445,049
Jul 2, 202625.4927.1725.4026.2426.242.50%11,669,291
Jul 1, 202626.4026.9825.1525.6025.60-1.88%9,033,946
Jun 30, 202625.6826.5925.3326.0926.090.93%7,344,804
Jun 29, 202625.6226.5025.3025.8525.851.02%7,896,536
Jun 26, 202624.6726.4424.3725.5925.592.69%11,364,310
Jun 25, 202625.2225.5824.2024.9224.92-1.42%6,587,868
Jun 24, 202625.0025.5624.4625.2825.280.60%6,020,190
Jun 23, 202625.3125.8124.9025.1325.13-2.10%5,996,185
Jun 22, 202626.0026.0025.0225.6725.67-1.19%9,229,703
Jun 18, 202626.0426.7425.7625.9825.98-1.03%6,859,535
Jun 17, 202626.3526.9026.1026.2526.25-1.32%5,541,648
Jun 16, 202627.2027.4026.2826.6026.60-1.85%7,419,323
Jun 15, 202626.1927.5626.0427.1027.104.31%8,994,104
Jun 12, 202626.3526.7925.8325.9825.98-1.22%11,497,540
Jun 11, 202625.5426.9925.2526.3026.302.94%10,767,870
Jun 10, 202625.5525.8824.8825.5525.55-0.93%8,015,375
Jun 9, 202625.7226.0324.7125.7925.792.26%6,951,300
Jun 8, 202625.9326.7824.6325.2225.22-3.96%9,150,536
Jun 5, 202625.8227.3824.9026.2626.261.55%11,546,810
Jun 4, 202626.9027.1325.7125.8625.86-4.82%9,922,097
Jun 3, 202627.9728.2826.9627.1727.17-3.21%8,126,300
Jun 2, 202629.0629.2227.5728.0728.07-2.80%6,679,773
Jun 1, 202629.1630.0128.2028.8828.88-1.90%9,139,565
May 29, 202631.9332.1029.1829.4429.44-7.74%12,609,100
May 28, 202632.3232.7331.7231.9131.91-0.65%4,461,176
May 27, 202632.4332.6031.6032.1232.12-1.32%5,343,719
May 26, 202632.4732.6831.9032.5532.55-0.76%7,182,916
May 25, 202631.6632.8031.4132.8032.803.80%6,989,424