Skip to main content
logo
Yunnan Nantian Electronics Information Co.,Ltd. (SHE:000948)
China flag China · Delayed Price · Currency is CNY
16.18
-0.27 (-1.64%)
Mar 17, 2026, 3:04 PM CST

SHE:000948 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202616.3516.5016.2316.4516.451.79%4,284,644
Mar 13, 202616.5216.5216.0816.1616.16-2.24%4,462,380
Mar 12, 202616.5316.6516.4816.5316.53-0.18%3,330,583
Mar 11, 202616.6016.6816.4916.5616.56-0.18%3,627,210
Mar 10, 202616.6516.9016.5116.5916.59-3,906,489
Mar 9, 202616.1816.6816.1116.5916.591.28%5,701,899
Mar 6, 202616.1616.3916.0516.3816.381.42%3,680,811
Mar 5, 202616.0816.2616.0016.1516.152.09%4,269,353
Mar 4, 202615.8616.1215.7215.8215.82-1.31%4,838,814
Mar 3, 202616.7116.9016.0016.0316.03-3.95%7,487,052
Mar 2, 202616.9017.1916.6616.6916.69-3.91%9,169,550
Feb 27, 202617.2117.4017.1417.3717.371.05%4,564,772
Feb 26, 202617.3917.4817.1417.1917.19-0.75%4,080,378
Feb 25, 202617.2517.4617.2017.3217.320.76%4,351,532
Feb 24, 202617.4117.4417.1217.1917.19-0.17%4,341,440
Feb 13, 202617.3617.5617.2217.2217.22-1.15%4,678,919
Feb 12, 202617.3517.5417.1417.4217.420.40%5,251,915
Feb 11, 202617.3017.4717.2717.3517.35-3,289,058
Feb 10, 202617.3217.4917.2117.3517.350.87%5,641,935
Feb 9, 202617.2017.2317.0817.2017.201.36%4,111,247
Feb 6, 202616.9717.0816.8916.9716.97-0.64%3,837,676
Feb 5, 202616.9017.0816.8917.0817.080.47%3,526,514
Feb 4, 202616.9917.0416.8517.0017.00-0.58%4,773,475
Feb 3, 202616.9917.1016.8917.1017.101.06%4,979,979
Feb 2, 202616.9617.2316.8616.9216.920.18%6,184,835
Jan 30, 202617.1017.2016.8916.8916.89-1.23%6,253,841
Jan 29, 202617.0317.4416.8417.1017.10-0.47%7,165,740
Jan 28, 202617.2517.5217.1317.1817.18-0.64%5,052,860
Jan 27, 202617.3317.4216.9817.2917.29-0.23%7,293,281
Jan 26, 202617.8317.8617.1817.3317.33-3.02%10,791,500
Jan 23, 202617.8017.9417.7217.8717.870.51%7,492,533
Jan 22, 202617.7217.9017.6517.7817.780.91%6,054,452
Jan 21, 202617.6317.8017.5017.6217.62-0.96%6,645,514
Jan 20, 202618.1818.3417.6017.7917.79-1.44%8,863,656
Jan 19, 202618.1218.3118.0018.0518.05-0.88%8,873,399
Jan 16, 202618.6518.7418.1318.2118.21-2.25%10,485,171
Jan 15, 202618.8818.9818.5018.6318.63-2.00%11,984,342
Jan 14, 202618.5819.4218.5819.0119.012.31%23,326,330
Jan 13, 202619.2019.2018.5118.5818.58-3.43%17,130,210
Jan 12, 202618.8319.2818.7019.2419.243.11%25,102,360
Jan 9, 202618.4518.9918.4518.6618.660.05%16,533,700
Jan 8, 202618.0318.8018.0118.6518.652.42%17,585,700
Jan 7, 202618.7618.8018.1118.2118.21-2.67%17,066,710
Jan 6, 202617.9019.1717.9018.7118.714.06%22,595,370
Jan 5, 202618.0418.1217.8117.9817.980.17%8,350,753
Dec 31, 202517.7218.1517.6217.9517.950.62%9,365,177
Dec 30, 202517.8618.2517.8017.8417.84-0.89%12,220,670
Dec 29, 202517.4518.2517.4418.0018.002.86%13,410,366
Dec 26, 202517.4217.6917.3417.5017.50-0.34%7,448,082
Dec 25, 202517.2418.0817.1817.5617.564.15%14,138,650