Skip to main content
logo
Yunnan Nantian Electronics Information Co.,Ltd. (SHE:000948)
China flag China · Delayed Price · Currency is CNY
14.49
+0.07 (0.49%)
Apr 30, 2026, 3:04 PM CST

SHE:000948 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.5114.6814.4314.4914.490.49%4,273,760
Apr 29, 202614.2814.4914.2314.4214.420.84%3,669,934
Apr 28, 202614.4114.5514.2514.3014.30-1.52%6,180,612
Apr 27, 202614.9115.1014.3214.5214.52-4.41%11,101,470
Apr 24, 202615.2015.2914.9215.1915.19-0.07%3,475,297
Apr 23, 202615.3615.4815.1315.2015.20-1.17%4,235,446
Apr 22, 202615.2715.3815.1715.3815.380.79%4,253,559
Apr 21, 202615.5415.6515.1715.2615.26-2.12%5,309,403
Apr 20, 202615.6815.7315.5815.5915.59-0.51%2,933,925
Apr 17, 202615.5615.7315.5215.6715.670.58%3,330,811
Apr 16, 202615.3615.6515.3515.5815.581.56%3,599,350
Apr 15, 202615.3715.5115.3315.3415.34-0.07%3,231,865
Apr 14, 202615.3315.3915.2115.3515.350.99%2,812,441
Apr 13, 202615.0815.2415.0515.2015.20-0.07%2,868,585
Apr 10, 202615.0815.3115.0315.2115.211.40%4,518,183
Apr 9, 202615.2615.2714.9515.0015.00-2.66%4,485,320
Apr 8, 202615.1815.4115.1815.4115.412.66%4,666,677
Apr 7, 202614.7115.1214.6415.0115.012.04%3,500,533
Apr 3, 202615.1015.2014.6914.7114.71-1.41%2,996,323
Apr 2, 202615.2015.2014.8614.9214.92-1.91%2,960,218
Apr 1, 202615.2515.2915.1115.2115.211.13%2,272,745
Mar 31, 202615.2415.3815.0215.0415.04-1.38%2,476,450
Mar 30, 202615.0015.2914.9315.2515.250.33%2,485,703
Mar 27, 202614.8815.2514.8315.2015.200.93%2,506,005
Mar 26, 202615.4415.4715.0115.0615.06-2.40%2,936,451
Mar 25, 202615.3015.5715.2415.4315.431.05%2,940,066
Mar 24, 202614.9915.2914.7315.2715.273.46%4,040,219
Mar 23, 202615.3615.5014.7014.7614.76-5.63%5,754,503
Mar 20, 202616.3216.3915.6415.6415.64-3.75%4,391,359
Mar 19, 202616.2216.4516.2116.2516.25-1.28%2,860,942
Mar 18, 202616.2616.7016.1016.4616.461.73%5,030,937
Mar 17, 202616.4616.5816.1616.1816.18-1.64%2,907,089
Mar 16, 202616.3516.5016.2316.4516.451.79%4,284,644
Mar 13, 202616.5216.5216.0816.1616.16-2.24%4,462,380
Mar 12, 202616.5316.6516.4816.5316.53-0.18%3,330,583
Mar 11, 202616.6016.6816.4916.5616.56-0.18%3,627,210
Mar 10, 202616.6516.9016.5116.5916.59-3,906,489
Mar 9, 202616.1816.6816.1116.5916.591.28%5,701,899
Mar 6, 202616.1616.3916.0516.3816.381.42%3,680,811
Mar 5, 202616.0816.2616.0016.1516.152.09%4,269,353
Mar 4, 202615.8616.1215.7215.8215.82-1.31%4,838,814
Mar 3, 202616.7116.9016.0016.0316.03-3.95%7,487,052
Mar 2, 202616.9017.1916.6616.6916.69-3.91%9,169,550
Feb 27, 202617.2117.4017.1417.3717.371.05%4,564,772
Feb 26, 202617.3917.4817.1417.1917.19-0.75%4,080,378
Feb 25, 202617.2517.4617.2017.3217.320.76%4,351,532
Feb 24, 202617.4117.4417.1217.1917.19-0.17%4,341,440
Feb 13, 202617.3617.5617.2217.2217.22-1.15%4,678,919
Feb 12, 202617.3517.5417.1417.4217.420.40%5,251,915
Feb 11, 202617.3017.4717.2717.3517.35-3,289,058