Huadong Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	34.84	36.37	34.84	36.00	-	-0.14%	7,356,584
Mar 17, 2026	35.48	36.43	35.38	36.05	36.05	1.64%	14,895,602
Mar 16, 2026	34.88	35.78	34.78	35.47	35.47	1.55%	10,011,980
Mar 13, 2026	34.84	35.18	34.75	34.93	34.93	-0.14%	5,182,987
Mar 12, 2026	35.39	35.47	34.86	34.98	34.98	-1.10%	7,578,675
Mar 11, 2026	35.52	35.61	35.09	35.37	35.37	-0.14%	7,307,813
Mar 10, 2026	34.55	35.63	34.55	35.42	35.42	2.91%	11,527,640
Mar 9, 2026	34.67	34.85	34.30	34.42	34.42	-1.60%	9,708,645
Mar 6, 2026	33.72	34.98	33.72	34.98	34.98	3.46%	12,632,360
Mar 5, 2026	34.03	34.27	33.72	33.81	33.81	0.27%	6,765,455
Mar 4, 2026	33.92	34.10	33.30	33.72	33.72	-0.91%	8,860,060
Mar 3, 2026	34.42	34.70	34.01	34.03	34.03	-0.90%	9,504,255
Mar 2, 2026	35.66	35.67	34.23	34.34	34.34	-4.45%	20,915,569
Feb 27, 2026	35.68	35.98	35.59	35.94	35.94	0.59%	5,719,768
Feb 26, 2026	36.05	36.28	35.67	35.73	35.73	-0.86%	7,374,672
Feb 25, 2026	35.97	36.31	35.88	36.04	36.04	0.06%	6,447,855
Feb 24, 2026	36.00	36.23	35.75	36.02	36.02	0.06%	7,167,999
Feb 13, 2026	36.34	36.45	35.90	36.00	36.00	-1.02%	6,231,100
Feb 12, 2026	36.67	36.69	36.33	36.37	36.37	-0.76%	5,683,893
Feb 11, 2026	36.60	36.86	36.51	36.65	36.65	-0.19%	5,739,156
Feb 10, 2026	36.39	37.12	36.26	36.72	36.72	1.13%	10,658,445
Feb 9, 2026	36.40	36.55	36.19	36.31	36.31	-0.25%	8,387,017
Feb 6, 2026	36.91	37.15	36.38	36.40	36.40	-1.41%	9,924,473
Feb 5, 2026	36.60	37.32	36.53	36.92	36.92	1.35%	13,907,660
Feb 4, 2026	36.23	36.47	36.00	36.43	36.43	0.41%	8,200,841
Feb 3, 2026	35.91	36.34	35.81	36.28	36.28	1.09%	6,331,457
Feb 2, 2026	35.98	36.78	35.79	35.89	35.89	-0.50%	11,589,610
Jan 30, 2026	36.61	36.82	36.02	36.07	36.07	-2.12%	10,100,730
Jan 29, 2026	36.13	36.85	35.68	36.85	36.85	1.66%	19,295,600
Jan 28, 2026	37.23	37.29	36.23	36.25	36.25	-2.63%	17,317,040
Jan 27, 2026	37.83	37.89	37.14	37.23	37.23	-1.40%	9,713,170
Jan 26, 2026	37.70	37.86	37.28	37.76	37.76	0.21%	12,038,440
Jan 23, 2026	37.80	37.95	37.58	37.68	37.68	-0.24%	10,100,769
Jan 22, 2026	38.16	38.23	37.69	37.77	37.77	-0.89%	10,418,468
Jan 21, 2026	38.35	38.49	38.02	38.11	38.11	-1.04%	8,954,628
Jan 20, 2026	38.54	39.42	38.42	38.51	38.51	0.08%	8,712,553
Jan 19, 2026	38.57	38.79	38.37	38.48	38.48	-0.52%	9,167,308
Jan 16, 2026	38.93	39.02	38.61	38.68	38.68	-0.54%	8,838,216
Jan 15, 2026	39.00	39.33	38.81	38.89	38.89	-0.54%	8,171,807
Jan 14, 2026	39.87	40.15	38.88	39.10	39.10	-1.93%	18,673,940
Jan 13, 2026	39.53	40.49	39.51	39.87	39.87	0.89%	16,897,370
Jan 12, 2026	39.85	40.17	39.26	39.52	39.52	-0.28%	12,084,580
Jan 9, 2026	39.05	39.68	38.83	39.63	39.63	1.49%	11,576,516
Jan 8, 2026	39.20	39.32	38.92	39.05	39.05	-0.28%	8,216,402
Jan 7, 2026	39.60	39.84	39.03	39.16	39.16	-1.06%	9,530,273
Jan 6, 2026	39.51	39.82	39.14	39.58	39.58	-0.20%	9,207,116
Jan 5, 2026	39.45	39.86	39.20	39.66	39.66	0.53%	9,471,817
Dec 31, 2025	38.81	39.46	38.72	39.45	39.45	1.00%	9,200,640
Dec 30, 2025	38.39	39.09	38.16	39.06	39.06	1.27%	8,536,637
Dec 29, 2025	39.60	39.61	38.00	38.57	38.57	-2.85%	16,582,550