Huadong Medicine Co., Ltd (SHE:000963)
China flag China · Delayed Price · Currency is CNY
43.53
-0.77 (-1.74%)
Aug 1, 2025, 2:45 PM CST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202543.0845.2043.0843.6143.61-1.56%10,131,490
Jul 31, 202544.8845.3044.1744.3044.30-1.29%12,309,646
Jul 30, 202544.6946.0044.2244.8844.88-0.31%16,044,319
Jul 29, 202543.9045.2743.5145.0245.022.64%18,844,953
Jul 28, 202542.6544.3742.5843.8643.862.64%16,604,600
Jul 25, 202543.0843.6342.6042.7342.73-0.70%10,615,869
Jul 24, 202543.2043.4842.6043.0343.030.09%11,662,724
Jul 23, 202543.6143.8542.7542.9942.99-2.25%19,827,671
Jul 22, 202544.4045.1243.8043.9843.98-1.04%13,604,560
Jul 21, 202544.6244.9043.8344.4444.44-0.80%13,758,832
Jul 18, 202543.9445.0743.4044.8044.801.96%18,564,329
Jul 17, 202542.0444.0041.4443.9443.943.46%29,457,243
Jul 16, 202542.0042.6641.7242.4742.474.66%32,276,156
Jul 15, 202540.5140.7439.8040.5840.580.42%14,064,368
Jul 14, 202540.1340.8039.9540.4140.410.70%10,888,721
Jul 11, 202539.8440.4539.7340.1340.130.73%10,105,680
Jul 10, 202539.6040.1539.5039.8439.840.58%9,048,925
Jul 9, 202539.0240.0038.8939.6139.610.99%12,101,607
Jul 8, 202539.4740.0239.0239.2239.22-1.06%14,619,290
Jul 7, 202540.7241.0839.4839.6439.64-2.77%13,037,296
Jul 4, 202540.3541.2040.2140.7740.771.02%11,897,654
Jul 3, 202540.2040.6739.7040.3640.360.62%9,393,458
Jul 2, 202541.1341.5139.9540.1140.11-2.46%13,830,260
Jul 1, 202540.4641.2240.2941.1241.121.88%14,426,266
Jun 30, 202540.2740.4439.8540.3640.36-0.07%10,754,521
Jun 27, 202540.0540.5639.8840.3940.390.60%9,561,256
Jun 26, 202540.2840.5339.9240.1540.15-0.96%10,202,310
Jun 25, 202540.2540.8039.9240.5440.540.77%13,730,643
Jun 24, 202539.9740.8339.8840.2340.231.00%15,095,648
Jun 23, 202541.0741.1838.6039.8339.83-3.98%33,044,831
Jun 20, 202541.1841.5941.0141.4841.480.73%9,812,178
Jun 19, 202541.5041.9941.0041.1841.18-0.15%10,697,606
Jun 18, 202541.9042.0041.2041.2441.24-1.58%13,807,600
Jun 17, 202543.8544.0541.6541.9041.90-4.08%24,722,122
Jun 16, 202544.6244.9743.1043.6843.68-1.95%17,817,823
Jun 13, 202545.1145.4844.3544.5544.55-1.15%13,935,265
Jun 12, 202543.5045.5043.4345.0745.073.85%19,657,231
Jun 11, 202543.7944.3042.9043.4043.40-0.78%16,809,771
Jun 10, 202544.3044.5043.3043.7443.74-0.14%15,340,205
Jun 9, 202543.3744.2043.0243.8043.801.67%15,113,086
Jun 6, 202543.5043.7342.5743.0843.08-1.33%15,836,955
Jun 5, 202544.1044.4043.1543.6643.66-2.15%13,254,464
Jun 4, 202544.2045.9243.9544.6244.040.20%14,703,267
Jun 3, 202544.6045.0544.0044.5343.95-0.38%16,239,475
May 30, 202543.3845.3043.3844.7044.123.09%23,408,081
May 29, 202542.5443.6842.1043.3642.801.95%17,337,143
May 28, 202542.0042.9941.9642.5341.981.00%11,108,050
May 27, 202542.1542.9941.9042.1141.560.38%15,814,878
May 26, 202543.3943.7041.6141.9541.40-3.30%19,664,883
May 23, 202542.5044.0042.4543.3842.822.46%22,629,228