Skip to main content
logo
Huadong Medicine Co., Ltd (SHE:000963)
China flag China · Delayed Price · Currency is CNY
26.62
+0.74 (2.86%)
Oct 30, 2026, 3:04 PM CST

Huadong Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.8026.8625.7126.6226.622.86%26,691,358
Oct 29, 202626.0026.2725.6825.8825.88-0.96%14,327,424
Oct 28, 202626.2426.4325.9626.1326.13-0.08%13,370,404
Oct 27, 202626.6826.8626.1526.1526.15-2.46%12,163,719
Oct 26, 202626.2926.8426.2326.8126.811.63%14,332,285
Oct 23, 202625.8026.4325.6326.3826.381.46%12,997,745
Oct 22, 202626.4626.5126.0026.0026.00-2.22%11,926,969
Oct 21, 202626.8526.9726.4826.5926.59-0.45%9,061,123
Oct 20, 202626.4526.7226.4026.7126.710.83%9,967,466
Oct 19, 202626.1026.5426.0526.4926.490.91%10,322,266
Oct 16, 202626.4326.9025.9826.2526.25-0.19%15,862,520
Oct 15, 202626.0226.5225.9526.3026.30-0.04%12,144,359
Oct 14, 202626.5326.5726.2326.3126.31-1.02%10,193,474
Oct 13, 202626.6626.7826.3826.5826.58-1.12%12,872,438
Oct 12, 202627.2027.3526.7426.8826.88-1.50%14,179,600
Oct 9, 202626.8027.3326.5527.2927.291.26%16,553,758
Oct 8, 202627.6927.6926.8026.9526.95-2.67%25,161,984
Sep 30, 202626.7327.7226.6927.6927.693.13%32,858,967
Sep 29, 202626.7327.3526.5126.8526.85-0.63%20,017,575
Sep 28, 202626.8027.1726.6027.0227.023.68%27,909,240
Sep 24, 202626.4326.5426.0526.0626.06-1.66%9,254,829
Sep 23, 202626.5226.6826.4426.5026.50-0.45%7,710,767
Sep 22, 202626.6626.8426.5126.6226.62-0.52%12,796,640
Sep 21, 202626.2526.7726.2426.7626.762.53%18,071,590
Sep 18, 202626.0026.2625.9126.1026.101.16%9,973,986
Sep 17, 202626.2026.4126.1126.1525.80-0.42%7,333,470
Sep 16, 202626.1626.3026.0026.2625.910.27%5,492,277
Sep 15, 202626.4526.4826.1626.1925.84-1.02%6,719,565
Sep 14, 202626.1726.5226.1126.4626.110.76%7,761,009
Sep 11, 202626.5926.5926.0726.2625.91-1.35%10,197,359
Sep 10, 202626.8826.8926.6026.6226.26-1.33%9,015,833
Sep 9, 202627.1927.2026.8826.9826.62-1.17%13,870,991
Sep 8, 202627.1927.3927.1127.3026.930.37%9,057,919
Sep 7, 202627.3827.4127.0827.2026.84-0.62%11,206,598
Sep 4, 202627.3827.5827.2927.3727.00-0.33%13,803,898
Sep 3, 202627.1027.5427.0327.4627.091.22%14,651,729
Sep 2, 202627.3927.4827.1127.1326.77-0.91%14,804,941
Sep 1, 202627.2627.5527.2627.3827.010.44%12,716,405
Aug 31, 202627.4927.4927.0927.2626.90-1.45%15,077,059
Aug 28, 202627.6027.7727.4627.6627.29-0.07%10,818,231
Aug 27, 202627.5327.8827.3427.6827.311.35%16,012,962
Aug 26, 202627.3127.5127.2027.3126.940.11%15,770,512
Aug 25, 202627.0527.3226.9327.2826.910.48%12,897,036
Aug 24, 202627.8027.9027.0527.1526.79-3.38%26,911,225
Aug 21, 202629.3929.3928.0028.1027.72-6.08%55,310,486
Aug 20, 202629.7230.6729.3929.9229.524.98%66,302,269
Aug 19, 202628.7629.2028.3928.5028.12-1.52%19,597,917
Aug 18, 202629.4729.5628.8928.9428.55-1.70%23,299,640
Aug 17, 202629.6529.7128.7029.4429.05-0.94%29,452,583
Aug 14, 202629.4930.4429.1629.7229.320.54%37,729,880