Skip to main content
logo
Infore Environment Technology Group Co., Ltd. (SHE:000967)
China flag China · Delayed Price · Currency is CNY
13.08
-0.25 (-1.88%)
May 20, 2026, 3:04 PM CST

SHE:000967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202613.2113.6012.9213.22--0.83%61,341,828
May 19, 202612.9813.4312.6713.3313.331.76%143,049,700
May 18, 202613.2113.5012.8813.1013.10-0.98%176,087,200
May 15, 202614.2514.4013.1913.2313.23-7.16%215,504,200
May 14, 202614.9115.5114.1714.2514.25-5.44%304,780,000
May 13, 202613.4515.2412.9115.0715.078.81%400,686,000
May 12, 202615.4515.5013.7213.8513.85-6.61%317,263,900
May 11, 202615.9016.2414.7014.8314.83-9.02%335,970,100
May 8, 202616.3017.0915.8916.3016.30-0.73%303,884,900
May 7, 202615.2316.4214.7416.4216.429.98%288,277,500
May 6, 202614.3014.9313.8514.9314.9310.02%291,087,800
Apr 30, 202614.2314.3413.3513.5713.57-3.83%206,204,100
Apr 29, 202613.7014.8113.4014.1114.11-0.49%296,104,400
Apr 28, 202613.0014.1812.9014.1814.1810.01%197,853,000
Apr 27, 202612.4813.0512.4812.8912.89-0.46%150,895,400
Apr 24, 202613.2613.4012.3612.9512.95-5.68%255,978,300
Apr 23, 202613.6014.1012.8813.7313.730.59%223,560,000
Apr 22, 202613.2113.8712.3013.6513.651.49%313,016,000
Apr 21, 202613.6113.7112.9513.4513.45-4.61%209,795,600
Apr 20, 202614.1914.5813.4714.1014.100.71%272,060,100
Apr 17, 202614.0114.3013.3114.0014.007.12%353,955,500
Apr 16, 202612.3413.0712.1513.0713.0710.02%154,364,700
Apr 15, 202612.1812.2811.4411.8811.881.63%286,210,100
Apr 14, 202611.5411.6911.2011.6911.699.97%266,508,200
Apr 13, 202610.4510.8810.2310.6310.633.81%179,081,100
Apr 10, 20269.7010.459.5210.2410.247.79%221,226,100
Apr 9, 20269.379.749.229.509.501.39%73,738,360
Apr 8, 20269.459.499.069.379.371.96%104,086,200
Apr 7, 20269.119.358.889.199.192.00%86,069,450
Apr 3, 20269.269.448.859.019.01-3.22%80,505,280
Apr 2, 20269.039.709.019.319.312.08%140,515,700
Apr 1, 20268.989.368.769.129.127.17%200,497,300
Mar 31, 20268.749.208.508.518.51-2.63%61,589,050
Mar 30, 20268.919.058.708.748.74-3.00%41,846,060
Mar 27, 20268.909.128.819.019.010.67%44,661,980
Mar 26, 20268.989.178.888.958.95-0.56%42,935,090
Mar 25, 20268.719.448.719.009.004.29%77,041,110
Mar 24, 20268.398.648.258.638.634.23%35,029,830
Mar 23, 20268.258.558.168.288.28-1.90%45,279,710
Mar 20, 20268.768.878.408.448.44-2.88%40,122,560
Mar 19, 20268.688.798.528.698.69-0.80%38,041,270
Mar 18, 20268.808.848.608.768.76-0.34%31,971,210
Mar 17, 20268.889.088.788.798.79-0.68%32,989,830
Mar 16, 20269.029.108.738.858.85-1.67%46,213,220
Mar 13, 20269.329.348.979.009.00-3.23%51,704,590
Mar 12, 20269.679.709.289.309.30-2.00%76,214,310
Mar 11, 20268.829.688.829.499.497.84%118,189,800
Mar 10, 20268.598.858.518.808.802.92%49,852,600
Mar 9, 20268.208.688.118.558.553.76%56,886,110
Mar 6, 20268.118.338.068.248.240.98%20,727,940