SHE:000975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.11	30.45	29.42	29.53	29.53	-3.28%	47,216,668
Feb 12, 2026	30.66	31.48	30.37	30.53	30.53	-1.45%	35,390,477
Feb 11, 2026	29.91	31.20	29.82	30.98	30.98	2.96%	38,607,711
Feb 10, 2026	30.00	30.52	29.87	30.09	30.09	-0.03%	32,219,260
Feb 9, 2026	30.58	31.20	29.91	30.10	30.10	-0.53%	48,188,870
Feb 6, 2026	28.57	30.84	28.30	30.26	30.26	-0.66%	49,760,790
Feb 5, 2026	30.45	31.20	29.70	30.46	30.46	-2.68%	57,553,800
Feb 4, 2026	32.12	32.39	30.89	31.30	31.30	-1.76%	75,728,540
Feb 3, 2026	30.63	32.97	29.40	31.86	31.86	1.59%	135,972,300
Feb 2, 2026	31.36	31.36	31.36	31.36	31.36	-9.99%	7,064,200
Jan 30, 2026	35.20	36.45	34.84	34.84	34.84	-10.00%	49,311,800
Jan 29, 2026	41.03	42.29	37.40	38.71	38.71	0.05%	99,281,077
Jan 28, 2026	36.69	38.90	35.78	38.69	38.69	8.28%	85,216,470
Jan 27, 2026	36.10	39.62	34.61	35.73	35.73	-5.92%	88,769,410
Jan 26, 2026	35.90	38.00	35.74	37.98	37.98	9.93%	64,978,120
Jan 23, 2026	35.81	36.12	34.09	34.55	34.55	1.41%	46,751,000
Jan 22, 2026	33.02	34.99	33.02	34.07	34.07	-2.07%	42,153,920
Jan 21, 2026	33.40	35.75	33.31	34.79	34.79	6.23%	52,415,520
Jan 20, 2026	29.98	32.98	29.11	32.75	32.75	8.16%	48,892,090
Jan 19, 2026	28.59	30.28	28.50	30.28	30.28	8.03%	39,963,640
Jan 16, 2026	28.45	29.08	27.95	28.03	28.03	-1.82%	31,973,210
Jan 15, 2026	27.88	28.80	27.63	28.55	28.55	2.18%	39,434,490
Jan 14, 2026	27.36	28.48	27.16	27.94	27.94	3.60%	48,239,400
Jan 13, 2026	25.56	28.18	25.56	26.97	26.97	4.86%	52,799,070
Jan 12, 2026	26.02	26.23	25.49	25.72	25.72	1.10%	37,405,380
Jan 9, 2026	24.50	25.63	24.49	25.44	25.44	3.00%	39,229,720
Jan 8, 2026	24.80	25.33	24.38	24.70	24.70	-1.08%	28,314,040
Jan 7, 2026	25.05	25.45	24.54	24.97	24.97	-0.20%	32,909,720
Jan 6, 2026	24.70	25.57	24.63	25.02	25.02	1.38%	44,271,760
Jan 5, 2026	24.79	24.85	24.33	24.68	24.68	1.44%	36,170,510
Dec 31, 2025	24.17	24.79	23.96	24.33	24.33	0.25%	28,871,190
Dec 30, 2025	23.92	24.50	23.47	24.27	24.27	-0.12%	37,824,870
Dec 29, 2025	25.04	25.17	24.30	24.30	24.30	-2.96%	36,310,560
Dec 26, 2025	24.34	25.14	24.34	25.04	25.04	3.99%	33,738,770
Dec 25, 2025	24.50	24.50	24.00	24.08	24.08	-2.86%	33,990,090
Dec 24, 2025	25.54	25.75	24.55	24.79	24.79	-2.59%	51,136,860
Dec 23, 2025	25.21	25.72	24.88	25.45	25.45	1.60%	59,218,720
Dec 22, 2025	24.91	25.22	24.72	25.05	25.05	1.05%	66,503,670
Dec 19, 2025	24.50	24.91	24.20	24.79	24.79	-0.32%	30,090,750
Dec 18, 2025	24.51	25.17	24.40	24.87	24.87	0.40%	30,911,290
Dec 17, 2025	23.85	25.15	23.85	24.77	24.77	4.60%	59,935,370
Dec 16, 2025	24.20	24.47	23.42	23.68	23.68	-3.31%	38,509,580
Dec 15, 2025	24.17	24.65	23.89	24.49	24.49	0.86%	36,046,350
Dec 12, 2025	24.20	24.49	23.86	24.28	24.28	2.71%	45,175,430
Dec 11, 2025	22.68	24.37	22.68	23.64	23.64	6.06%	80,064,980
Dec 10, 2025	22.11	22.45	21.90	22.29	22.29	3.48%	39,665,340
Dec 9, 2025	21.63	22.20	21.31	21.54	21.54	-1.55%	37,356,510
Dec 8, 2025	22.15	22.15	21.50	21.88	21.88	-1.53%	37,907,790
Dec 5, 2025	21.85	22.35	21.65	22.22	22.22	1.51%	22,744,160
Dec 4, 2025	22.13	22.39	21.80	21.89	21.89	-0.50%	21,669,920