Skip to main content
logo
Shanjin International Gold Co., Ltd. (SHE:000975)
China flag China · Delayed Price · Currency is CNY
22.20
+0.17 (0.77%)
Oct 29, 2026, 2:55 PM CST

SHE:000975 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202622.7922.7921.9122.2022.200.77%29,869,229
Oct 28, 202622.9023.1521.9222.0322.03-1.34%25,501,510
Oct 27, 202622.4023.0622.1322.3322.330.50%37,916,918
Oct 26, 202623.2023.3521.3622.2222.22-5.25%64,719,119
Oct 23, 202622.7923.9122.3723.4523.45-0.21%47,935,329
Oct 22, 202624.1824.3623.1323.5023.50-3.33%37,633,671
Oct 21, 202623.9824.5523.9324.3124.310.12%27,807,829
Oct 20, 202624.1124.7123.9224.2824.28-3.00%45,372,868
Oct 19, 202624.3525.7024.2925.0325.031.62%51,517,080
Oct 16, 202624.1725.3523.8524.6324.633.71%60,481,823
Oct 15, 202623.3024.6023.2723.7523.751.32%58,422,331
Oct 14, 202623.5124.0523.3023.4423.44-1.51%32,616,769
Oct 13, 202622.8524.3322.8023.8023.802.15%44,254,600
Oct 12, 202623.7323.8322.9123.3023.30-2.35%62,062,990
Oct 9, 202622.3723.9522.3723.8623.867.77%62,880,022
Oct 8, 202622.2922.5921.9722.1422.14-2.72%23,067,863
Sep 30, 202622.3022.8322.1122.7622.762.20%31,638,754
Sep 29, 202621.9922.3721.7122.2722.270.63%34,834,030
Sep 28, 202622.5322.7221.9122.1322.13-4.49%41,079,970
Sep 24, 202623.8024.0922.9423.1723.17-4.57%48,262,200
Sep 23, 202624.3224.4924.0924.2824.280.33%21,400,520
Sep 22, 202624.5624.7324.1124.2024.20-1.71%31,978,747
Sep 21, 202625.2925.3824.5424.6224.62-3.49%42,792,968
Sep 18, 202625.6725.7924.5825.5125.511.96%46,672,581
Sep 17, 202625.9926.4324.5525.0225.02-5.66%64,134,766
Sep 16, 202625.4526.5625.2626.5226.524.20%37,078,638
Sep 15, 202625.6026.0125.3725.4525.45-0.93%22,376,030
Sep 14, 202624.9326.3824.9325.6925.691.18%30,571,270
Sep 11, 202625.1525.5624.5925.3925.39-1.86%37,606,280
Sep 10, 202625.9826.1525.6025.8725.87-0.42%21,701,242
Sep 9, 202625.5826.3525.4125.9825.980.70%33,352,982
Sep 8, 202626.1026.2325.6025.8025.80-34,668,647
Sep 7, 202625.7326.2325.4825.8025.80-1.71%31,903,547
Sep 4, 202627.0427.1726.0926.2526.25-1.46%41,647,192
Sep 3, 202626.9027.2826.4226.6426.640.60%46,520,951
Sep 2, 202625.6026.7325.1126.4826.480.30%48,468,371
Sep 1, 202626.3526.9426.2026.4026.400.19%46,004,310
Aug 31, 202625.9026.6225.4026.3526.35-3.52%76,533,587
Aug 28, 202627.0027.6526.6027.3127.31-0.33%42,510,942
Aug 27, 202627.3728.1926.9527.4027.400.11%58,098,509
Aug 26, 202627.8628.2827.2727.3727.37-1.55%50,108,079
Aug 25, 202629.2629.3927.5027.8027.80-4.99%55,877,276
Aug 24, 202628.8530.2828.0129.2629.262.38%81,173,131
Aug 21, 202628.3028.8027.6428.5828.582.44%71,647,354
Aug 20, 202628.3029.0027.5727.9027.904.10%87,634,000
Aug 19, 202626.3127.8026.2726.8026.80-0.63%54,549,914
Aug 18, 202627.0027.4226.5026.9726.970.19%39,287,072
Aug 17, 202626.3027.0526.3026.9226.924.46%47,503,961
Aug 14, 202625.0025.9424.6725.7725.771.82%43,713,569
Aug 13, 202626.6226.8825.3125.3125.31-4.42%61,231,019