SHE:000975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.80	21.94	20.81	21.07	21.07	-3.70%	44,491,630
Jun 17, 2026	21.69	22.34	21.60	21.88	21.88	1.06%	40,940,380
Jun 16, 2026	22.41	22.41	21.48	21.65	21.65	-2.26%	44,053,098
Jun 15, 2026	22.04	22.59	21.89	22.15	22.15	4.93%	67,888,360
Jun 12, 2026	21.00	21.86	20.76	21.11	21.11	2.88%	57,815,140
Jun 11, 2026	20.10	20.72	19.97	20.52	20.52	1.33%	39,791,450
Jun 10, 2026	20.34	20.58	20.05	20.25	20.25	-2.36%	40,806,450
Jun 9, 2026	20.56	20.85	19.95	20.74	20.74	2.17%	38,842,824
Jun 8, 2026	20.54	20.88	19.82	20.30	20.30	-7.05%	57,725,258
Jun 5, 2026	22.09	22.41	21.62	21.84	21.84	-1.67%	39,990,802
Jun 4, 2026	22.73	23.02	22.03	22.21	22.21	-2.67%	37,580,475
Jun 3, 2026	22.50	23.10	22.34	22.82	22.82	-0.95%	44,536,370
Jun 2, 2026	22.69	23.14	21.77	23.04	23.04	1.50%	53,811,580
Jun 1, 2026	22.36	23.06	22.27	22.70	22.70	1.07%	45,337,003
May 29, 2026	23.72	23.79	22.39	22.46	22.46	-1.49%	45,095,260
May 28, 2026	23.56	23.60	22.46	22.80	22.80	-4.52%	54,054,671
May 27, 2026	25.01	25.50	23.66	23.88	23.88	-5.87%	52,965,360
May 26, 2026	24.07	25.59	23.66	25.37	25.37	4.23%	52,362,615
May 25, 2026	24.38	24.78	24.07	24.34	24.34	1.88%	35,656,697
May 22, 2026	23.56	24.10	23.16	23.89	23.89	2.23%	33,986,251
May 21, 2026	24.00	24.57	23.33	23.37	23.37	-1.18%	48,640,697
May 20, 2026	23.65	23.83	23.08	23.65	23.65	-1.58%	44,645,748
May 19, 2026	24.31	24.45	23.74	24.03	24.03	-1.52%	29,697,113
May 18, 2026	24.53	24.76	24.04	24.40	24.40	-2.75%	58,385,122
May 15, 2026	26.50	26.59	24.70	25.09	25.09	-7.07%	69,717,013
May 14, 2026	27.66	27.75	26.61	27.00	27.00	-3.02%	39,209,750
May 13, 2026	28.06	28.39	27.52	27.84	27.84	-0.78%	32,409,460
May 12, 2026	28.67	28.86	28.03	28.06	28.06	-0.11%	37,027,450
May 11, 2026	28.83	28.90	27.82	28.09	28.09	-3.90%	43,997,580
May 8, 2026	28.16	29.41	28.01	29.23	29.23	3.80%	53,788,700
May 7, 2026	27.95	28.60	27.45	28.16	28.16	2.10%	52,035,400
May 6, 2026	26.25	27.70	26.25	27.58	27.58	5.87%	54,370,180
Apr 30, 2026	26.95	27.09	25.61	26.05	26.05	-4.26%	55,083,260
Apr 29, 2026	26.48	27.30	26.48	27.21	27.21	1.38%	28,588,030
Apr 28, 2026	27.23	27.47	26.69	26.84	26.84	-2.22%	27,067,230
Apr 27, 2026	27.38	27.95	27.15	27.45	27.45	-0.54%	27,753,900
Apr 24, 2026	27.60	27.77	26.92	27.60	27.60	-0.47%	27,266,390
Apr 23, 2026	29.57	29.77	27.82	28.21	27.73	-5.34%	45,965,950
Apr 22, 2026	30.15	30.31	29.45	29.80	29.29	-1.78%	39,535,500
Apr 21, 2026	30.37	30.52	29.71	30.34	29.82	-0.10%	21,078,800
Apr 20, 2026	29.68	31.01	29.59	30.37	29.85	2.15%	26,765,900
Apr 17, 2026	29.77	29.95	29.55	29.73	29.22	-1.36%	19,379,470
Apr 16, 2026	29.97	30.46	29.66	30.14	29.63	0.97%	25,205,860
Apr 15, 2026	30.98	31.21	29.69	29.85	29.34	-1.81%	24,978,650
Apr 14, 2026	31.05	31.57	30.00	30.40	29.88	-0.98%	23,840,730
Apr 13, 2026	30.57	31.25	30.29	30.70	30.18	0.36%	22,827,720
Apr 10, 2026	31.65	31.81	30.50	30.59	30.07	-2.17%	32,612,990
Apr 9, 2026	30.75	31.50	30.36	31.27	30.74	-1.91%	36,651,400
Apr 8, 2026	31.66	32.29	31.18	31.88	31.34	8.62%	71,244,550
Apr 7, 2026	29.78	30.20	29.22	29.35	28.85	-2.17%	19,643,800