SHE:000977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	67.53	67.53	61.92	64.69	64.69	0.20%	47,161,602
Oct 8, 2026	66.00	66.77	64.00	64.56	64.56	-2.08%	33,190,181
Sep 30, 2026	67.53	67.89	65.90	65.93	65.93	-1.86%	33,177,230
Sep 29, 2026	66.92	68.10	66.66	67.18	67.18	0.19%	28,167,210
Sep 28, 2026	69.49	69.50	66.80	67.05	67.05	-4.08%	43,658,594
Sep 24, 2026	70.85	71.38	69.90	69.90	69.90	-1.92%	29,436,827
Sep 23, 2026	71.86	72.19	70.90	71.27	71.27	-1.22%	38,162,559
Sep 22, 2026	73.00	73.46	71.82	72.15	72.15	0.42%	56,743,829
Sep 21, 2026	72.01	72.49	71.25	71.85	71.85	-0.04%	46,549,941
Sep 18, 2026	71.00	72.19	69.93	71.88	71.88	2.97%	68,203,860
Sep 17, 2026	70.46	71.25	69.52	69.81	69.81	-1.88%	50,516,143
Sep 16, 2026	68.76	72.00	68.65	71.15	71.15	3.48%	70,095,414
Sep 15, 2026	68.42	69.50	68.21	68.76	68.76	-0.09%	40,750,678
Sep 14, 2026	68.95	69.86	67.60	68.82	68.82	-2.44%	54,534,187
Sep 11, 2026	69.01	70.73	68.09	70.54	70.54	0.16%	70,978,283
Sep 10, 2026	70.51	72.08	70.27	70.43	70.43	-1.33%	53,026,417
Sep 9, 2026	72.48	72.80	70.88	71.38	71.38	-1.30%	70,689,550
Sep 8, 2026	74.88	74.89	72.16	72.32	72.32	-3.24%	105,931,900
Sep 7, 2026	75.50	75.80	72.30	74.74	74.74	-3.83%	148,124,753
Sep 4, 2026	87.25	87.47	77.72	77.72	77.72	-9.99%	170,964,855
Sep 3, 2026	87.87	89.18	84.92	86.35	86.35	0.77%	111,370,500
Sep 2, 2026	85.64	87.50	84.80	85.69	85.69	0.11%	82,385,740
Sep 1, 2026	85.90	87.14	85.18	85.60	85.60	0.49%	109,737,300
Aug 31, 2026	76.38	85.18	76.37	85.18	85.18	9.99%	116,681,610
Aug 28, 2026	78.00	79.68	77.23	77.44	77.44	-1.06%	51,212,916
Aug 27, 2026	75.30	78.30	74.79	78.27	78.27	6.07%	65,686,540
Aug 26, 2026	74.25	75.12	73.40	73.79	73.79	-0.43%	33,837,182
Aug 25, 2026	71.43	74.99	71.42	74.11	74.11	1.22%	40,113,790
Aug 24, 2026	76.74	76.76	71.42	73.22	73.22	-4.10%	60,590,080
Aug 21, 2026	75.49	76.69	74.25	76.35	76.35	1.69%	52,214,588
Aug 20, 2026	73.51	75.63	72.50	75.08	75.08	3.03%	66,885,656
Aug 19, 2026	78.50	78.50	72.87	72.87	72.87	-10.00%	99,013,798
Aug 18, 2026	80.01	81.87	77.80	80.97	80.97	0.36%	89,513,750
Aug 17, 2026	78.82	80.68	77.61	80.68	80.68	2.39%	85,043,340
Aug 14, 2026	79.60	81.16	77.29	78.80	78.80	-0.83%	93,790,760
Aug 13, 2026	77.01	82.52	77.01	79.46	79.46	5.92%	150,565,800
Aug 12, 2026	75.79	75.98	74.06	75.02	75.02	-0.12%	53,889,763
Aug 11, 2026	76.70	77.20	75.01	75.11	75.11	-2.07%	53,911,920
Aug 10, 2026	78.02	78.13	75.38	76.70	76.70	-1.65%	60,208,503
Aug 7, 2026	76.41	79.30	75.05	77.99	77.99	1.56%	93,416,793
Aug 6, 2026	75.68	77.99	75.11	76.79	76.79	-0.53%	88,176,510
Aug 5, 2026	73.30	79.37	73.30	77.20	77.20	4.13%	112,124,064
Aug 4, 2026	73.03	74.74	71.54	74.14	74.14	3.46%	88,145,000
Aug 3, 2026	71.82	75.80	71.09	71.66	71.66	-0.21%	75,456,670
Jul 31, 2026	73.98	74.98	71.26	71.81	71.81	3.95%	90,168,340
Jul 30, 2026	73.31	74.90	68.18	69.08	69.08	-7.82%	91,621,151
Jul 29, 2026	79.90	80.23	72.33	74.94	74.94	-6.15%	105,334,900
Jul 28, 2026	82.50	83.60	79.00	79.85	79.85	-6.06%	94,680,440
Jul 27, 2026	86.00	87.43	81.37	85.00	85.00	-0.36%	84,042,177
Jul 24, 2026	87.00	89.33	84.71	85.31	85.31	-3.01%	96,043,620