Shanxi Coking Coal Energy Group Co., Ltd. (SHE:000983)
China flag China · Delayed Price · Currency is CNY
7.30
-0.03 (-0.41%)
Aug 22, 2025, 3:04 PM CST

SHE:000983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20257.317.317.217.307.30-0.41%53,086,604
Aug 21, 20257.237.357.207.337.331.52%71,769,948
Aug 20, 20257.187.247.177.227.22-0.28%37,932,432
Aug 19, 20257.227.257.187.247.24-0.14%47,482,013
Aug 18, 20257.297.357.217.257.25-0.41%63,104,794
Aug 15, 20257.127.307.127.287.281.68%65,201,938
Aug 14, 20257.327.357.147.167.16-2.85%81,090,163
Aug 13, 20257.437.447.357.377.37-1.86%72,682,691
Aug 12, 20257.457.607.367.517.511.76%99,940,953
Aug 11, 20257.327.387.297.387.381.10%52,709,480
Aug 8, 20257.307.357.257.307.30-0.68%48,002,069
Aug 7, 20257.357.457.227.357.35-0.81%76,056,268
Aug 6, 20257.277.497.247.417.411.51%104,291,681
Aug 5, 20257.137.387.097.307.302.24%82,956,419
Aug 4, 20257.007.167.007.147.140.99%51,017,467
Aug 1, 20257.027.157.027.077.070.28%61,362,891
Jul 31, 20257.267.307.007.057.05-4.21%139,407,460
Jul 30, 20257.557.657.327.367.36-1.21%110,348,655
Jul 29, 20257.277.487.217.457.452.05%123,028,478
Jul 28, 20257.397.517.277.307.30-6.05%172,293,736
Jul 25, 20257.898.167.667.777.77-1.27%200,765,565
Jul 24, 20257.548.007.437.877.872.47%256,107,132
Jul 23, 20258.008.007.537.687.681.86%327,668,917
Jul 22, 20256.977.546.857.547.5410.07%279,466,911
Jul 21, 20256.686.856.636.856.853.79%126,309,560
Jul 18, 20256.576.716.566.606.602.64%125,264,840
Jul 17, 20256.416.466.376.436.430.31%33,799,758
Jul 16, 20256.436.456.396.416.41-0.47%40,100,211
Jul 15, 20256.636.646.426.446.44-3.01%80,399,488
Jul 14, 20256.646.726.576.646.64-0.30%80,521,769
Jul 11, 20256.676.716.556.666.66-1.91%111,458,760
Jul 10, 20256.706.846.686.796.570.30%101,374,660
Jul 9, 20256.546.796.536.776.553.99%119,106,983
Jul 8, 20256.456.546.426.516.300.77%46,003,136
Jul 7, 20256.446.506.416.466.250.62%31,317,846
Jul 4, 20256.506.576.426.426.21-1.23%62,192,673
Jul 3, 20256.476.556.406.506.290.15%56,382,583
Jul 2, 20256.316.496.306.496.282.53%70,998,604
Jul 1, 20256.376.386.296.336.12-1.09%50,373,137
Jun 30, 20256.496.496.376.406.19-1.08%57,162,492
Jun 27, 20256.366.546.346.476.262.86%95,103,344
Jun 26, 20256.336.386.276.296.09-0.79%41,730,426
Jun 25, 20256.366.376.266.346.13-0.31%39,194,959
Jun 24, 20256.386.406.326.366.15-0.63%30,775,648
Jun 23, 20256.316.426.296.406.190.95%26,488,086
Jun 20, 20256.366.396.326.346.13-0.31%20,665,002
Jun 19, 20256.476.476.306.366.15-1.70%38,981,783
Jun 18, 20256.566.586.446.476.26-1.22%36,039,491
Jun 17, 20256.526.596.476.556.340.46%33,248,207
Jun 16, 20256.496.536.476.526.310.77%43,980,465